Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 323
-0.03%
$ 382.46 million $ 2.53 million
Today, at 1 PM $ 320.42
+2.78%
$ 379.1 million $ 3.42 million
Today, at 12 PM $ 311.82
-1.78%
$ 368.91 million $ 3.4 million
Today, at 11 AM $ 317.45
-0.11%
$ 375.58 million $ 3.46 million
Today, at 10 AM $ 317.81
-0.45%
$ 376 million $ 3.44 million
Today, at 9 AM $ 319.29
-1.03%
$ 377.76 million $ 3.76 million
Today, at 8 AM $ 322.68
+0.33%
$ 381.76 million $ 3.93 million
Today, at 7 AM $ 321.68
-0.84%
$ 380.59 million $ 3.92 million
Today, at 6 AM $ 324.44
-0.83%
$ 383.85 million $ 3.95 million
Today, at 5 AM $ 327.08
-0.34%
$ 386.97 million $ 3.99 million
Today, at 4 AM $ 327.72
-2.27%
$ 387.73 million $ 4.02 million
Today, at 3 AM $ 335.32
+0.27%
$ 396.72 million $ 4.17 million
Today, at 2 AM $ 334.45
-0.83%
$ 395.7 million $ 4.19 million
Today, at 1 AM $ 337.24
-3.91%
$ 398.99 million $ 4.19 million
Today, at 12 AM $ 350.96
+0.75%
$ 415.22 million $ 4.3 million
Yesterday, at 11 PM $ 348.34
+2.25%
$ 412.12 million $ 4.23 million
Yesterday, at 10 PM $ 340.65
-0.01%
$ 403.03 million $ 4.13 million
Yesterday, at 9 PM $ 340.64
+0.01%
$ 403.01 million $ 4.11 million
Yesterday, at 8 PM $ 340.63
+0.00%
$ 403 million $ 4.11 million
Yesterday, at 7 PM $ 340.61
+0.00%
$ 402.98 million $ 4.1 million
Yesterday, at 6 PM $ 340.59
+0.04%
$ 402.96 million $ 4.11 million
Yesterday, at 5 PM $ 340.49
+0.15%
$ 402.84 million $ 4.36 million
Yesterday, at 4 PM $ 340
+0.95%
$ 402.25 million $ 4.37 million
Yesterday, at 3 PM $ 336.79
+1.91%
$ 398.46 million $ 4.29 million
Yesterday, at 2 PM $ 330.93
+2.39%
$ 391.53 million $ 3.8 million
Yesterday, at 1 PM $ 323.22
+3.44%
$ 382.41 million $ 2.61 million
Yesterday, at 12 PM $ 312.47
+2.45%
$ 369.68 million $ 2.47 million
Yesterday, at 11 AM $ 305
+3.70%
$ 360.85 million $ 2.43 million
Yesterday, at 10 AM $ 294.11
-3.79%
$ 347.97 million $ 2.45 million
Yesterday, at 9 AM $ 305.68
+3.12%
$ 361.65 million $ 2.53 million
Yesterday, at 8 AM $ 296.39
-2.15%
$ 350.66 million $ 2.31 million
Yesterday, at 7 AM $ 302.92
+3.48%
$ 358.39 million $ 2.26 million
Yesterday, at 6 AM $ 292.79
-0.74%
$ 346.4 million $ 2.16 million
Yesterday, at 5 AM $ 295.06
-1.40%
$ 349.09 million $ 2.18 million
Yesterday, at 4 AM $ 299.25
-3.36%
$ 354.05 million $ 2.19 million
Yesterday, at 3 AM $ 309.88
+0.21%
$ 366.63 million $ 2.23 million
Yesterday, at 2 AM $ 309.19
+0.62%
$ 365.81 million $ 2.16 million
Yesterday, at 1 AM $ 307.27
+1.85%
$ 363.54 million $ 2.17 million
Yesterday, at 12 AM $ 301.69
+1.22%
$ 356.93 million $ 2.15 million
May 13, 11 PM $ 297.93
+2.16%
$ 352.48 million $ 2.13 million
May 13, 10 PM $ 291.3
-1.22%
$ 344.64 million $ 2.09 million
May 13, 9 PM $ 294.88
+1.45%
$ 348.87 million $ 2.13 million
May 13, 8 PM $ 291.08
+0.21%
$ 344.38 million $ 2.1 million
May 13, 7 PM $ 290.45
-0.32%
$ 343.63 million $ 2.1 million
May 13, 6 PM $ 291.84
+1.46%
$ 345.28 million $ 2.11 million
May 13, 5 PM $ 287.6
+2.22%
$ 340.27 million $ 1.9 million
May 13, 4 PM $ 281.35
+6.04%
$ 332.87 million $ 1.9 million
May 13, 3 PM $ 264.72
+0.08%
$ 313.19 million $ 1.79 million
May 13, 2 PM $ 264.45
-0.58%
$ 312.88 million $ 1.74 million
May 13, 1 PM $ 266
-1.30%
$ 314.71 million $ 1.7 million
Download