Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 322.88
-0.03%
$ 382.46 million $ 2.43 million
2:42 PM $ 323
-0.03%
$ 382.46 million $ 2.53 million
2:41 PM $ 323.25
+0.02%
$ 382.46 million $ 2.53 million
2:40 PM $ 323.22
-0.01%
$ 382.46 million $ 2.53 million
2:39 PM $ 323.26
+0.01%
$ 382.46 million $ 2.53 million
2:38 PM $ 323.25
+0.03%
$ 382.46 million $ 2.53 million
2:37 PM $ 323.14
+0.01%
$ 382.46 million $ 2.53 million
2:36 PM $ 323.1
+0.01%
$ 382.46 million $ 2.53 million
2:35 PM $ 323.09
+0.02%
$ 382.46 million $ 2.53 million
2:34 PM $ 323.05
+0.01%
$ 382.2 million $ 2.53 million
2:33 PM $ 323
+0.04%
$ 382.2 million $ 2.53 million
2:32 PM $ 322.88
-0.01%
$ 382.2 million $ 2.48 million
2:31 PM $ 322.9
+0.01%
$ 382.2 million $ 2.49 million
2:30 PM $ 322.85
+0.02%
$ 382.2 million $ 2.49 million
2:29 PM $ 322.8
+0.02%
$ 381.91 million $ 2.49 million
2:28 PM $ 322.74
+0.02%
$ 381.91 million $ 2.49 million
2:27 PM $ 322.69
+0.02%
$ 381.91 million $ 2.49 million
2:26 PM $ 322.63
+0.02%
$ 381.91 million $ 2.49 million
2:25 PM $ 322.54
+0.02%
$ 381.91 million $ 2.5 million
2:24 PM $ 322.47
+0.01%
$ 381.51 million $ 2.49 million
2:23 PM $ 322.41
+0.02%
$ 381.51 million $ 2.49 million
2:21 PM $ 322.34
+0.01%
$ 381.51 million $ 2.5 million
2:20 PM $ 322.28
+0.00%
$ 381.51 million $ 2.49 million
2:19 PM $ 322.24
+0.00%
$ 381.24 million $ 2.49 million
2:18 PM $ 322.17
+0.01%
$ 381.24 million $ 2.49 million
2:17 PM $ 322.16
+0.02%
$ 381.24 million $ 2.49 million
2:16 PM $ 322.09
+0.02%
$ 381.24 million $ 2.49 million
2:15 PM $ 322.02
+0.04%
$ 381.24 million $ 2.49 million
2:14 PM $ 321.88
+0.04%
$ 380.82 million $ 2.49 million
2:13 PM $ 321.74
+0.02%
$ 380.82 million $ 2.49 million
2:12 PM $ 321.66
+0.02%
$ 380.82 million $ 2.49 million
2:11 PM $ 321.58
+0.04%
$ 380.82 million $ 2.49 million
2:10 PM $ 321.42
+0.03%
$ 380.82 million $ 2.49 million
2:09 PM $ 321.34
+0.03%
$ 380.18 million $ 2.49 million
2:08 PM $ 321.26
+0.05%
$ 380.18 million $ 2.49 million
2:07 PM $ 321.08
+0.03%
$ 380.18 million $ 2.49 million
2:06 PM $ 320.92
+0.00%
$ 380.18 million $ 3.42 million
2:05 PM $ 320.92
+0.02%
$ 380.18 million $ 3.42 million
2:04 PM $ 320.86
+0.02%
$ 379.61 million $ 3.42 million
2:03 PM $ 320.79
+0.02%
$ 379.61 million $ 3.42 million
2:02 PM $ 320.72
+0.05%
$ 379.61 million $ 3.42 million
2:01 PM $ 320.57
+0.02%
$ 379.61 million $ 3.42 million
2:00 PM $ 320.5
+0.02%
$ 379.61 million $ 3.42 million
1:59 PM $ 320.42
+0.02%
$ 379.1 million $ 3.42 million
1:58 PM $ 320.37
+0.03%
$ 379.1 million $ 3.42 million
1:57 PM $ 320.29
+0.06%
$ 379.1 million $ 3.42 million
1:56 PM $ 320.11
+0.03%
$ 379.1 million $ 3.42 million
1:55 PM $ 320.03
+0.03%
$ 379.1 million $ 3.42 million
1:54 PM $ 319.94
-0.01%
$ 378.53 million $ 3.42 million
1:53 PM $ 319.86
-0.01%
$ 378.53 million $ 3.42 million
Download