Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 299.78
+3.27%
$ 391.16 million $ 75.79 million
Mar 2026 $ 290.3
+8.73%
$ 343.45 million $ 63.31 million
Feb 2026 $ 267
+8.85%
$ 315.89 million $ 49.18 million
Jan 2026 $ 244.04
+10.81%
$ 290.24 million $ 73.75 million
Dec 2025 $ 220.2
+4.71%
$ 268.07 million $ 611.24 million
Nov 2025 $ 210.89
-13.38%
$ 245.48 million $ 2.49 billion
Oct 2025 $ 244.28
-12.81%
$ 211.89 million $ 587.35 million
Download