Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 317.58
-2.87%
$ 338.27 million $ 10.66 million
Apr 27 $ 305.21
+2.77%
$ 387.02 million $ 2.07 million
Apr 20 $ 294.07
-0.82%
$ 351.36 million $ 12.89 million
Apr 13 $ 295.18
+3.34%
$ 350.81 million $ 13.93 million
Apr 6 $ 283.59
-0.55%
$ 337.94 million $ 15.19 million
Mar 30 $ 283.49
-1.55%
$ 337.39 million $ 23.3 million
Mar 23 $ 287.61
+1.34%
$ 340.69 million $ 15.05 million
Mar 16 $ 283.82
+3.84%
$ 335.79 million $ 12.82 million
Mar 9 $ 273.32
-0.08%
$ 323.36 million $ 17.44 million
Mar 2 $ 271.52
+1.14%
$ 323.6 million $ 9.76 million
Feb 23 $ 268.47
+2.03%
$ 317.63 million $ 14.23 million
Feb 16 $ 265.31
+3.83%
$ 311.31 million $ 7.78 million
Feb 9 $ 254.71
+1.33%
$ 302.31 million $ 10.12 million
Feb 2 $ 251.73
+0.25%
$ 297.41 million $ 12.29 million
Jan 26 $ 245.32
+1.54%
$ 297.08 million $ 10.97 million
Jan 19 $ 240.03
+1.58%
$ 285.84 million $ 11.43 million
Jan 12 $ 234.92
+2.19%
$ 279.29 million $ 16.5 million
Jan 5 $ 228.81
+1.64%
$ 271.98 million $ 23.55 million
Dec 29 $ 224.94
+2.62%
$ 266.33 million $ 12.48 million
Dec 22 $ 220.72
+2.18%
$ 266.41 million $ 12.83 million
Dec 15 $ 216.81
+1.33%
$ 262.94 million $ 40.02 million
Dec 8 $ 216.64
+3.72%
$ 260.47 million $ 36.33 million
Dec 1 $ 208.04
-1.07%
$ 248.53 million $ 496.67 million
Nov 24 $ 210.89
+0.39%
$ 245.48 million $ 677.82 million
Nov 17 $ 212.09
-0.53%
$ 234.81 million $ 596.49 million
Nov 10 $ 215.92
-4.41%
$ 232.97 million $ 490.02 million
Nov 3 $ 230.83
-4.56%
$ 217.26 million $ 357.91 million
Oct 27 $ 242.92
-3.74%
$ 214 million $ 273.96 million
Oct 20 $ 252.73
-1.30%
$ 202.85 million $ 186.24 million
Oct 13 $ 254.26
+1.60%
$ 203.81 million $ 107.72 million
Oct 6 $ 252.1
-10.02%
$ 187.28 million $ 44.21 million
Download