Wrapped Matrix DAO Historical Data

WMAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 288.08
+0.43%
$ 340.83 million $ 4 million
Mar 25, 2026 $ 286.85
+1.36%
$ 339.38 million $ 2.3 million
Mar 24, 2026 $ 282.98
-0.49%
$ 334.8 million $ 1.86 million
Mar 23, 2026 $ 284.39
+0.20%
$ 336.45 million $ 1.7 million
Mar 22, 2026 $ 283.82
+0.88%
$ 335.8 million $ 1.55 million
Mar 21, 2026 $ 281.33
+0.99%
$ 332.85 million $ 1.49 million
Mar 20, 2026 $ 278.58
+0.45%
$ 329.37 million $ 1.64 million
Mar 19, 2026 $ 277.32
-0.51%
$ 328.1 million $ 1.95 million
Mar 18, 2026 $ 278.74
+0.26%
$ 329.73 million $ 2.19 million
Mar 17, 2026 $ 277.98
+0.38%
$ 328.88 million $ 1.73 million
Mar 16, 2026 $ 276.94
+1.33%
$ 327.65 million $ 2.27 million
Mar 15, 2026 $ 273.32
+1.17%
$ 323.36 million $ 2.08 million
Mar 14, 2026 $ 270.08
-0.31%
$ 319.63 million $ 3.32 million
Mar 13, 2026 $ 270.91
-0.37%
$ 320.53 million $ 1.74 million
Mar 12, 2026 $ 271.84
-0.44%
$ 321.71 million $ 2.33 million
Mar 11, 2026 $ 273.03
+0.18%
$ 323.02 million $ 2.24 million
Mar 10, 2026 $ 272.55
-0.16%
$ 322.45 million $ 3.22 million
Mar 9, 2026 $ 272.99
-0.19%
$ 322.98 million $ 2.51 million
Mar 8, 2026 $ 273.52
+0.73%
$ 323.6 million $ 1.54 million
Mar 7, 2026 $ 271.52
-0.20%
$ 321.24 million $ 1.67 million
Mar 6, 2026 $ 272.07
+0.92%
$ 321.89 million $ 1.52 million
Mar 5, 2026 $ 269.64
+0.05%
$ 319.01 million $ 2.19 million
Mar 4, 2026 $ 269.51
+0.04%
$ 318.86 million $ 1.31 million
Mar 3, 2026 $ 269.44
+0.73%
$ 318.78 million $ 1.23 million
Mar 2, 2026 $ 267.5
-0.36%
$ 316.49 million $ 1.82 million
Mar 1, 2026 $ 268.47
+0.55%
$ 317.63 million $ 1.32 million
Feb 28, 2026 $ 267
+0.27%
$ 315.89 million $ 1.77 million
Feb 27, 2026 $ 265.72
+0.47%
$ 314.37 million $ 4.14 million
Feb 26, 2026 $ 264.21
-0.80%
$ -- $ 2.45 million
Feb 25, 2026 $ 265.82
+0.40%
$ 314.49 million $ 1.97 million
Feb 24, 2026 $ 264.75
+0.39%
$ 313.23 million $ 1.82 million
Feb 23, 2026 $ 263.74
+0.24%
$ 312.04 million $ 761,768
Feb 22, 2026 $ 263.12
-0.81%
$ 311.31 million $ 973,625
Feb 21, 2026 $ 265.31
-4.47%
$ 313.89 million $ 953,023
Feb 20, 2026 $ 277.71
-6.67%
$ 328.57 million $ 2.63 million
Feb 19, 2026 $ 297.08
+15.36%
$ 351.54 million $ 1.48 million
Feb 18, 2026 $ 257.45
+0.06%
$ 304.59 million $ 736,016
Feb 17, 2026 $ 257.29
+0.30%
$ 304.4 million $ 965,631
Feb 16, 2026 $ 256.49
+0.38%
$ 303.5 million $ 1.01 million
Feb 15, 2026 $ 255.52
+0.31%
$ 302.31 million $ 2.03 million
Feb 14, 2026 $ 254.71
+0.87%
$ 301.35 million $ 1.52 million
Feb 13, 2026 $ 252.49
+0.73%
$ 298.72 million $ 1.41 million
Feb 12, 2026 $ 250.67
+0.19%
$ 296.58 million $ 1.73 million
Feb 11, 2026 $ 250.2
-0.84%
$ 295.98 million $ 1.27 million
Feb 10, 2026 $ 252.3
+0.36%
$ 298.5 million $ 2.68 million
Feb 9, 2026 $ 251.31
-0.02%
$ 297.44 million $ 1.51 million
Feb 8, 2026 $ 251.38
-0.14%
$ 297.41 million $ 1.5 million
Feb 7, 2026 $ 251.73
-0.01%
$ 297.82 million $ 1.81 million
Feb 6, 2026 $ 251.74
+0.73%
$ 297.84 million $ 1.72 million
Feb 5, 2026 $ 249.9
-0.18%
$ 295.66 million $ 3.16 million