Wrapped Matrix DAO Historical Data

WMAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 250.35
+0.29%
$ 296.21 million $ 1.34 million
Feb 3, 2026 $ 249.62
+0.35%
$ 295.32 million $ 2.57 million
Feb 2, 2026 $ 248.78
-0.93%
$ -- $ 1.69 million
Feb 1, 2026 $ 251.1
+2.37%
$ 297.08 million $ 1.56 million
Jan 31, 2026 $ 245.32
-0.28%
$ 290.24 million $ 3.2 million
Jan 30, 2026 $ 244.04
-0.09%
$ -- $ 1.47 million
Jan 29, 2026 $ 243.8
+0.19%
$ -- $ 341,397
Jan 28, 2026 $ 243.34
+0.86%
$ 287.9 million $ 1.31 million
Jan 27, 2026 $ 241.27
+0.06%
$ 285.45 million $ 2.95 million
Jan 26, 2026 $ 240.62
-0.40%
$ -- $ 1.69 million
Jan 25, 2026 $ 241.6
+0.60%
$ 285.84 million $ 2.18 million
Jan 24, 2026 $ 240.03
+1.10%
$ 283.98 million $ 1.88 million
Jan 23, 2026 $ 237.4
+0.43%
$ 280.87 million $ 1.34 million
Jan 22, 2026 $ 236.44
+0.39%
$ 279.73 million $ 1.52 million
Jan 21, 2026 $ 235.58
-0.54%
$ 278.72 million $ 1.3 million
Jan 20, 2026 $ 236.9
-0.02%
$ 280.16 million $ 3.69 million
Jan 19, 2026 $ 236.83
+0.22%
$ 280.19 million $ 1.71 million
Jan 18, 2026 $ 236.15
+0.52%
$ 279.29 million $ 2.05 million
Jan 17, 2026 $ 234.92
+0.06%
$ 277.93 million $ 1.43 million
Jan 16, 2026 $ 234.78
+0.79%
$ 277.78 million $ 1.71 million
Jan 15, 2026 $ 232.93
+0.76%
$ 275.59 million $ 2.02 million
Jan 14, 2026 $ 231.12
-0.48%
$ 273.46 million $ 1.61 million
Jan 13, 2026 $ 232.24
-0.04%
$ 274.8 million $ 1.05 million
Jan 12, 2026 $ 232.35
+1.07%
$ 274.9 million $ 8.68 million
Jan 11, 2026 $ 229.91
+0.48%
$ 271.98 million $ 7.63 million
Jan 10, 2026 $ 228.81
+0.23%
$ 270.71 million $ 6.65 million
Jan 9, 2026 $ 228.29
+0.33%
$ 270.1 million $ 5.7 million
Jan 8, 2026 $ 227.54
+0.08%
$ 269.22 million $ 4.48 million
Jan 7, 2026 $ 227.75
+0.05%
$ 269.43 million $ 3.6 million
Jan 6, 2026 $ 227.64
+0.48%
$ 269.25 million $ 1.92 million
Jan 5, 2026 $ 226.6
+0.66%
$ 268.1 million $ 1.2 million
Jan 4, 2026 $ 225.11
+0.08%
$ 266.33 million $ 11,702
Jan 3, 2026 $ 224.94
+0.71%
$ 273.78 million $ 8,392
Jan 2, 2026 $ 223.33
+0.82%
$ 271.85 million $ 1.34 million
Jan 1, 2026 $ 221.52
+0.59%
$ 269.65 million $ 1.3 million
Dec 31, 2025 $ 220.2
+0.88%
$ 268.07 million $ 1.38 million
Dec 30, 2025 $ 218.29
+0.60%
$ 265.73 million $ 4.48 million
Dec 29, 2025 $ 216.98
-1.01%
$ 264.14 million $ 3.96 million
Dec 28, 2025 $ 217.85
-1.08%
$ 266.41 million $ 2.85 million
Dec 27, 2025 $ 220.72
+0.24%
$ 268.09 million $ 2.43 million
Dec 26, 2025 $ 220.18
+0.87%
$ 268.03 million $ 2.41 million
Dec 25, 2025 $ 217.89
-0.38%
$ 265.65 million $ 2.19 million
Dec 24, 2025 $ 217.2
-0.57%
$ 266.21 million $ 2.27 million
Dec 23, 2025 $ 218.02
+0.61%
$ 265.89 million $ 1.7 million
Dec 22, 2025 $ 216.58
+0.27%
$ 263.8 million $ 1.82 million
Dec 21, 2025 $ 215.63
-0.54%
$ 262.94 million $ 1.71 million
Dec 20, 2025 $ 216.81
+0.71%
$ 263.91 million $ 1.47 million
Dec 19, 2025 $ 215.08
-0.68%
$ 262.05 million $ 2.36 million
Dec 18, 2025 $ 216.72
+0.17%
$ 263.61 million $ 9.25 million
Dec 17, 2025 $ 216.18
-0.14%
$ 263.34 million $ 9.31 million