Wrapped Matrix DAO Historical Data

WMAI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 290.11
+0.72%
$ 343.23 million $ 1.78 million
May 11, 1 PM $ 288.03
+0.21%
$ 340.77 million $ 1.86 million
May 11, 12 PM $ 287.44
+0.78%
$ 340.08 million $ 1.79 million
May 11, 11 AM $ 285.21
-0.27%
$ 337.44 million $ 1.74 million
May 11, 10 AM $ 286.14
-0.52%
$ 338.53 million $ 1.76 million
May 11, 9 AM $ 287.64
-0.27%
$ 340.32 million $ 1.75 million
May 11, 8 AM $ 288.5
-1.39%
$ 341.33 million $ 1.74 million
May 11, 7 AM $ 292.66
-2.53%
$ 346.25 million $ 1.55 million
May 11, 6 AM $ 300.27
-0.62%
$ 355.25 million $ 1.6 million
May 11, 5 AM $ 302.13
+3.35%
$ 357.46 million $ 1.56 million
May 11, 4 AM $ 292.34
-2.40%
$ 345.87 million $ 1.51 million
May 11, 3 AM $ 299.78
+1.09%
$ 354.67 million $ 1.64 million
May 11, 2 AM $ 296.56
+4.40%
$ 350.87 million $ 1.53 million
May 11, 1 AM $ 284.07
-0.45%
$ 336.08 million $ 1.64 million
May 11, 12 AM $ 285.34
-0.15%
$ 337.59 million $ 1.66 million
May 10, 11 PM $ 285.92
-2.66%
$ 338.27 million $ 1.64 million
May 10, 10 PM $ 293.83
-4.89%
$ 347.63 million $ 1.61 million
May 10, 9 PM $ 308.1
-3.13%
$ 364.52 million $ 1.69 million
May 10, 8 PM $ 318.06
+1.20%
$ 376.3 million $ 1.73 million
May 10, 7 PM $ 315.37
+0.34%
$ 373.12 million $ 1.72 million
May 10, 6 PM $ 314.27
+1.02%
$ 371.82 million $ 1.72 million
May 10, 5 PM $ 311.7
+0.15%
$ 368.78 million $ 1.72 million
May 10, 4 PM $ 312.28
-1.76%
$ 369.46 million $ 1.72 million
May 10, 3 PM $ 317.89
+7.80%
$ 376.1 million $ 1.68 million
May 10, 2 PM $ 295
-3.70%
$ 349.02 million $ 1.59 million
May 10, 1 PM $ 308.35
+1.76%
$ 364.81 million $ 1.71 million
May 10, 12 PM $ 303.04
-2.60%
$ 358.54 million $ 1.73 million
May 10, 11 AM $ 311.37
-8.36%
$ 368.39 million $ 1.8 million
May 10, 10 AM $ 340.56
-3.04%
$ 402.92 million $ 1.96 million
May 10, 9 AM $ 351.39
+1.21%
$ 415.73 million $ 2.07 million
May 10, 8 AM $ 347.18
+5.44%
$ 410.75 million $ 2.09 million
May 10, 7 AM $ 328.55
-3.03%
$ 388.71 million $ 2.19 million
May 10, 6 AM $ 338.1
-0.10%
$ 400.01 million $ 2.33 million
May 10, 5 AM $ 338.44
+3.25%
$ 400.41 million $ 2.39 million
May 10, 4 AM $ 327.8
+0.63%
$ 387.83 million $ 2.28 million
May 10, 3 AM $ 325.77
+6.93%
$ 385.42 million $ 2.18 million
May 10, 2 AM $ 304.55
-0.34%
$ 360.32 million $ 2.04 million
May 10, 1 AM $ 305.66
-1.09%
$ 361.63 million $ 1.88 million
May 10, 12 AM $ 309
-2.62%
$ 365.58 million $ 1.92 million
May 9, 11 PM $ 317.58
-3.09%
$ 375.73 million $ 2.13 million
May 9, 10 PM $ 327.72
+1.52%
$ 387.73 million $ 2.24 million
May 9, 9 PM $ 322.93
+0.93%
$ 382.06 million $ 2.21 million
May 9, 8 PM $ 319.98
-0.04%
$ 378.58 million $ 2.18 million
May 9, 7 PM $ 319.95
-0.34%
$ 378.54 million $ 2.18 million
May 9, 6 PM $ 321.21
-0.36%
$ 380.03 million $ 2.18 million
May 9, 5 PM $ 322.43
+0.29%
$ 381.47 million $ 2.18 million
May 9, 4 PM $ 321.49
+0.61%
$ 380.35 million $ 2.15 million
May 9, 3 PM $ 319.48
+0.40%
$ 377.98 million $ 2.18 million
May 9, 2 PM $ 318.1
+1.85%
$ 376.35 million $ 2.2 million
May 9, 1 PM $ 312.29
-2.13%
$ 369.48 million $ 2.03 million