Wrapped Matrix DAO Historical Data

WMAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 216.39
+0.95%
$ 263.5 million $ 8.99 million
Dec 15, 2025 $ 214.31
+0.16%
$ 260.89 million $ 8.64 million
Dec 14, 2025 $ 214.33
-1.07%
$ 260.47 million $ 8.6 million
Dec 13, 2025 $ 216.64
+0.45%
$ 263.79 million $ 6.88 million
Dec 12, 2025 $ 215.7
+3.15%
$ 262.56 million $ 10.04 million
Dec 11, 2025 $ 209.1
+0.75%
$ 254.61 million $ 6.21 million
Dec 10, 2025 $ 207.62
+0.74%
$ 251.5 million $ 5.17 million
Dec 9, 2025 $ 206.07
-0.97%
$ 246.39 million $ 4.59 million
Dec 8, 2025 $ 208.08
-0.38%
$ 247.87 million $ 3.44 million
Dec 7, 2025 $ 208.87
+0.40%
$ 248.53 million $ 2.4 million
Dec 6, 2025 $ 208.04
+0.51%
$ 247.48 million $ 1.7 million
Dec 5, 2025 $ 206.98
-0.23%
$ 246.13 million $ 1.76 million
Dec 4, 2025 $ 207.49
-1.46%
$ 246.74 million $ 124.9 million
Dec 3, 2025 $ 210.59
+0.21%
$ 245.67 million $ 125.59 million
Dec 2, 2025 $ 210.13
-0.72%
$ 245.13 million $ 122.4 million
Dec 1, 2025 $ 211.64
+0.64%
$ 247.29 million $ 120.33 million
Nov 30, 2025 $ 210.22
-0.32%
$ 245.48 million $ 119.07 million
Nov 29, 2025 $ 210.89
+0.36%
$ 246.48 million $ 118.1 million
Nov 28, 2025 $ 210.13
+0.35%
$ 243.33 million $ 117.33 million
Nov 27, 2025 $ 209.34
-0.77%
$ 243.15 million $ 113.83 million
Nov 26, 2025 $ 210.85
-1.61%
$ 240.29 million $ 112.79 million
Nov 25, 2025 $ 214.18
+2.46%
$ 244.13 million $ 109.55 million
Nov 24, 2025 $ 208.73
-0.64%
$ 237.81 million $ 106.23 million
Nov 23, 2025 $ 210.47
-0.70%
$ 234.81 million $ 102.76 million
Nov 22, 2025 $ 212.09
-0.22%
$ 236.08 million $ 101.96 million
Nov 21, 2025 $ 212.66
-0.39%
$ 236.21 million $ 100.9 million
Nov 20, 2025 $ 213.53
-0.18%
$ 236.72 million $ 100.68 million
Nov 19, 2025 $ 214.19
+0.16%
$ 235.52 million $ 100.27 million
Nov 18, 2025 $ 213.57
+0.28%
$ 235.25 million $ 96.96 million
Nov 17, 2025 $ 212.97
-0.11%
$ 232.88 million $ 95.72 million
Nov 16, 2025 $ 213.08
-1.25%
$ 232.97 million $ 94.41 million
Nov 15, 2025 $ 215.92
-1.25%
$ 220.39 million $ 93.45 million
Nov 14, 2025 $ 219.87
-0.62%
$ 225.39 million $ 86.76 million
Nov 13, 2025 $ 221.23
-0.09%
$ 225.97 million $ 82.6 million
Nov 12, 2025 $ 225.82
-1.00%
$ -- $ 80.05 million
Nov 11, 2025 $ 227.91
+3.03%
$ 226.07 million $ 76.53 million
Nov 10, 2025 $ 221.19
-2.07%
$ 216.02 million $ 70.63 million
Nov 9, 2025 $ 225.89
-2.14%
$ 217.26 million $ 68.76 million
Nov 8, 2025 $ 230.83
-1.74%
$ 216.89 million $ 65.45 million
Nov 7, 2025 $ 234.99
+0.09%
$ 217.57 million $ 62.23 million
Nov 6, 2025 $ 234.82
-0.22%
$ 215.46 million $ 60.79 million
Nov 5, 2025 $ 235.32
+0.48%
$ 215.45 million $ 58.48 million
Nov 4, 2025 $ 234.21
-2.21%
$ 213.79 million $ 56.64 million
Nov 3, 2025 $ 239.77
-0.87%
$ 212.34 million $ 54.31 million
Nov 2, 2025 $ 241.84
-0.47%
$ 214 million $ 50.71 million
Nov 1, 2025 $ 242.92
-0.22%
$ 212.47 million $ 49.27 million
Oct 31, 2025 $ 243.43
-0.38%
$ 211.89 million $ 47.97 million
Oct 30, 2025 $ 244.28
+0.89%
$ 211.62 million $ 46.2 million
Oct 29, 2025 $ 242.01
-3.42%
$ 194.45 million $ 44.65 million
Oct 28, 2025 $ 250.21
+1.73%
$ 201.39 million $ 43.95 million