Wrapped Matrix DAO Historical Data

WMAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 245.96
-2.54%
$ 197.57 million $ 41.93 million
Oct 26, 2025 $ 252.32
-0.18%
$ 202.85 million $ 40.44 million
Oct 25, 2025 $ 252.73
+0.49%
$ 203.06 million $ 39.88 million
Oct 24, 2025 $ 248.51
-3.27%
$ 200.23 million $ 37.03 million
Oct 23, 2025 $ 256.93
+0.40%
$ 206.06 million $ 28.76 million
Oct 22, 2025 $ 255.79
-2.35%
$ 204.47 million $ 28.03 million
Oct 21, 2025 $ 263.38
+2.50%
$ 208.75 million $ 27.28 million
Oct 20, 2025 $ 256.94
+0.35%
$ 204.43 million $ 25.26 million
Oct 19, 2025 $ 255.92
+0.63%
$ 203.81 million $ 23.36 million
Oct 18, 2025 $ 254.26
+0.47%
$ 202 million $ 22.7 million
Oct 17, 2025 $ 253.05
-0.75%
$ 199.83 million $ 21.21 million
Oct 16, 2025 $ 254.62
+1.08%
$ 198.73 million $ 18.96 million
Oct 15, 2025 $ 251.74
+0.56%
$ 196.33 million $ 17.81 million
Oct 14, 2025 $ 246.87
-1.47%
$ 192.75 million $ 16.42 million
Oct 13, 2025 $ 248.31
-0.78%
$ -- $ 10.62 million
Oct 12, 2025 $ 250.26
-0.73%
$ 187.28 million $ 8.66 million
Oct 11, 2025 $ 252.1
+0.17%
$ 188.21 million $ 7.32 million
Oct 10, 2025 $ 266.16
-2.91%
$ -- $ 10.22 million
Oct 9, 2025 $ 274.13
-0.52%
$ 193.76 million $ 9.21 million
Oct 8, 2025 $ 275.67
-0.57%
$ 193.73 million $ 7.66 million
Oct 7, 2025 $ 277.25
-1.16%
$ 193.36 million $ 6 million
Oct 6, 2025 $ 280.18
+0.01%
$ -- $ 3.81 million
Download