Wrapped Matrix DAO Historical Data

WMAI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 316.08
+0.24%
$ 373.96 million $ 1.67 million
May 1, 8 AM $ 315.33
+0.05%
$ 373.07 million $ 1.63 million
May 1, 7 AM $ 315.16
-1.19%
$ 372.87 million $ 1.66 million
May 1, 6 AM $ 318.94
+0.71%
$ 377.34 million $ 1.68 million
May 1, 5 AM $ 316.9
-5.21%
$ 374.92 million $ 1.8 million
May 1, 4 AM $ 334.31
+0.59%
$ 395.53 million $ 2.15 million
May 1, 3 AM $ 332.38
+3.35%
$ 393.24 million $ 2.33 million
May 1, 2 AM $ 321.59
-1.52%
$ 380.48 million $ 2.21 million
May 1, 1 AM $ 326.57
-0.07%
$ 386.37 million $ 2.26 million
May 1, 12 AM $ 326.81
-1.27%
$ 386.65 million $ 2.27 million
Apr 30, 11 PM $ 330.99
-8.10%
$ 391.59 million $ 2.3 million
Apr 30, 10 PM $ 360.41
-6.58%
$ 426.4 million $ 2.44 million
Apr 30, 9 PM $ 385.79
+0.63%
$ 456.43 million $ 2.6 million
Apr 30, 8 PM $ 383.39
+0.99%
$ 453.59 million $ 2.58 million
Apr 30, 7 PM $ 379.64
+0.73%
$ 449.16 million $ 2.56 million
Apr 30, 6 PM $ 376.56
+0.09%
$ 445.51 million $ 2.56 million
Apr 30, 5 PM $ 376.19
-0.09%
$ 445.08 million $ 2.57 million
Apr 30, 4 PM $ 376.55
-1.50%
$ 445.5 million $ 2.57 million
Apr 30, 3 PM $ 382.29
-0.62%
$ 452.29 million $ 2.6 million
Apr 30, 2 PM $ 384.7
+6.49%
$ 455.14 million $ 2.58 million
Apr 30, 1 PM $ 361.26
+7.21%
$ 427.41 million $ 2.36 million
Apr 30, 12 PM $ 336.75
-1.27%
$ 398.41 million $ 2.12 million
Apr 30, 11 AM $ 341.1
-9.41%
$ 403.56 million $ 2.13 million
Apr 30, 10 AM $ 377.52
-3.40%
$ 446.65 million $ 2.32 million
Apr 30, 9 AM $ 390.79
+8.36%
$ 462.35 million $ 2.36 million
Apr 30, 8 AM $ 360.65
+19.65%
$ 426.69 million $ 2.26 million
Apr 30, 7 AM $ 301.4
+0.13%
$ 356.59 million $ 1.94 million
Apr 30, 6 AM $ 301
+0.23%
$ 356.12 million $ 2.22 million
Apr 30, 5 AM $ 300.4
+0.00%
$ 355.4 million $ 2.14 million
Apr 30, 4 AM $ 300.55
-0.28%
$ 355.58 million $ 1.9 million
Apr 30, 3 AM $ 301.38
+0.40%
$ 356.57 million $ 1.81 million
Apr 30, 2 AM $ 300.16
+0.15%
$ 355.13 million $ 1.99 million
Apr 30, 1 AM $ 299.7
+0.02%
$ 354.58 million $ 1.95 million
Apr 30, 12 AM $ 299.64
-0.05%
$ 354.51 million $ 2.05 million
Apr 29, 11 PM $ 299.78
+0.01%
$ 354.67 million $ 2.1 million
Apr 29, 10 PM $ 299.75
+0.00%
$ 354.64 million $ 2.1 million
Apr 29, 9 PM $ 299.76
-0.01%
$ 354.65 million $ 2.11 million
Apr 29, 8 PM $ 299.77
+0.01%
$ 354.66 million $ 2.1 million
Apr 29, 7 PM $ 299.78
+0.01%
$ 354.68 million $ 2.1 million
Apr 29, 6 PM $ 299.74
+0.07%
$ 354.63 million $ 2.09 million
Apr 29, 5 PM $ 299.53
+0.16%
$ 354.38 million $ 2.08 million
Apr 29, 4 PM $ 299.01
+0.36%
$ 353.76 million $ 2.08 million
Apr 29, 3 PM $ 297.93
-0.80%
$ 352.49 million $ 2.07 million
Apr 29, 2 PM $ 300.4
-0.18%
$ 355.41 million $ 2.07 million
Apr 29, 1 PM $ 300.95
-0.02%
$ 356.05 million $ 2.14 million
Apr 29, 12 PM $ 301
+0.21%
$ 356.11 million $ 2.18 million
Apr 29, 11 AM $ 300.37
+0.02%
$ 355.37 million $ 2.23 million
Apr 29, 10 AM $ 300.29
+0.04%
$ 355.28 million $ 2.21 million
Apr 29, 9 AM $ 300.15
+0.08%
$ 355.11 million $ 2.49 million
Apr 29, 8 AM $ 299.93
+0.07%
$ 354.85 million $ 2.45 million