Wrapped Matrix DAO Historical Data

WMAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 299.93
+0.07%
$ 354.85 million $ 2.45 million
Apr 29, 7 AM $ 299.71
+0.18%
$ 354.59 million $ 2.44 million
Apr 29, 6 AM $ 299.07
-0.05%
$ 353.83 million $ 2.17 million
Apr 29, 5 AM $ 299.13
-0.04%
$ 353.9 million $ 2.34 million
Apr 29, 4 AM $ 299.38
-0.38%
$ 354.2 million $ 2.45 million
Apr 29, 3 AM $ 300.34
+0.02%
$ 355.34 million $ 2.42 million
Apr 29, 2 AM $ 300.45
+0.00%
$ 355.47 million $ 2.21 million
Apr 29, 1 AM $ 300.46
+0.05%
$ 355.48 million $ 2.32 million
Apr 29, 12 AM $ 300.27
+0.01%
$ 355.26 million $ 2.27 million
Apr 28, 11 PM $ 300.22
+0.00%
$ 355.19 million $ 2.24 million
Apr 28, 10 PM $ 300.2
+0.00%
$ 355.17 million $ 2.24 million
Apr 28, 9 PM $ 300.19
+0.01%
$ 355.16 million $ 2.23 million
Apr 28, 8 PM $ 300.09
-0.03%
$ 355.04 million $ 2.23 million
Apr 28, 7 PM $ 300.09
-0.03%
$ 355.04 million $ 2.23 million
Apr 28, 6 PM $ 300.18
+0.01%
$ 355.15 million $ 2.23 million
Apr 28, 5 PM $ 300.18
+0.01%
$ 355.15 million $ 2.22 million
Apr 28, 4 PM $ 300.15
+0.01%
$ 355.11 million $ 2.21 million
Apr 28, 3 PM $ 300.12
+0.08%
$ 355.07 million $ 2.19 million
Apr 28, 2 PM $ 299.88
-0.01%
$ 354.79 million $ 2.46 million
Apr 28, 1 PM $ 299.87
+0.08%
$ 354.78 million $ 2.45 million
Apr 28, 12 PM $ 299.77
+0.12%
$ 354.66 million $ 2.49 million
Apr 28, 11 AM $ 299.61
-0.01%
$ 354.47 million $ 2.54 million
Apr 28, 10 AM $ 299.51
+0.13%
$ 354.36 million $ 2.57 million
Apr 28, 9 AM $ 298.99
+0.00%
$ 353.74 million $ 2.36 million
Apr 28, 8 AM $ 298.86
+0.04%
$ 353.59 million $ 2.32 million
Apr 28, 7 AM $ 298.81
+0.04%
$ 353.53 million $ 2.29 million
Apr 28, 6 AM $ 298.78
+0.09%
$ 353.49 million $ 2.28 million
Apr 28, 5 AM $ 298.52
-0.06%
$ 353.18 million $ 2.1 million
Apr 28, 4 AM $ 298.65
-0.01%
$ 353.33 million $ 2.11 million
Apr 28, 3 AM $ 298.71
+0.03%
$ 353.41 million $ 2.16 million
Apr 28, 2 AM $ 298.56
+0.02%
$ 353.23 million $ 2.16 million
Apr 28, 1 AM $ 298.51
-0.04%
$ 353.17 million $ 2.06 million
Apr 28, 12 AM $ 298.63
-0.02%
$ 353.32 million $ 1.98 million
Apr 27, 11 PM $ 298.71
+0.00%
$ 353.41 million $ 1.98 million
Apr 27, 10 PM $ 298.71
-0.02%
$ 353.41 million $ 1.97 million
Apr 27, 9 PM $ 298.76
-0.01%
$ 353.46 million $ 1.97 million
Apr 27, 8 PM $ 298.79
+0.00%
$ 353.51 million $ 1.98 million
Apr 27, 7 PM $ 298.61
+0.00%
$ 353.29 million $ 1.98 million
Apr 27, 6 PM $ 298.79
+0.00%
$ 353.51 million $ 1.99 million
Apr 27, 5 PM $ 298.61
+0.00%
$ 353.29 million $ 1.99 million
Apr 27, 4 PM $ 298.6
-0.06%
$ 353.27 million $ 1.99 million
Apr 27, 3 PM $ 298.54
-0.05%
$ 353.21 million $ 1.99 million
Apr 27, 2 PM $ 298.7
+0.03%
$ 353.4 million $ 1.75 million
Apr 27, 1 PM $ 298.62
+0.06%
$ 353.3 million $ 1.76 million
Apr 27, 12 PM $ 298.35
+0.03%
$ 352.99 million $ 1.7 million
Apr 27, 11 AM $ 298.27
+0.00%
$ 352.88 million $ 1.64 million
Apr 27, 10 AM $ 298.28
+0.05%
$ 352.9 million $ 1.62 million
Apr 27, 9 AM $ 298.08
+0.00%
$ 352.67 million $ 1.71 million
Apr 27, 8 AM $ 298.06
-0.02%
$ 352.64 million $ 1.72 million
Apr 27, 7 AM $ 298.11
+0.11%
$ 352.69 million $ 1.68 million