Republicans Historical Data

Republicans
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₅314
+0.00%
$ -- $ 763
Apr 21, 2 PM $ 0.0₅266
+0.00%
$ -- $ 3
Apr 19, 12 AM $ 0.0₅269
+0.00%
$ -- $ 0
Apr 18, 12 AM $ 0.0₅274
+0.00%
$ -- $ 191
Apr 17, 2 PM $ 0.0₅273
+3.54%
$ -- $ 214
Apr 17, 8 AM $ 0.0₅276
+0.00%
$ -- $ 417
Apr 17, 4 AM $ 0.0₅276
-2.73%
$ -- $ 1,750
Apr 17, 3 AM $ 0.0₅285
+0.00%
$ -- $ 2,268
Apr 16, 11 PM $ 0.0₅288
-0.02%
$ -- $ 16,301
Apr 16, 4 PM $ 0.0₅29
+0.00%
$ -- $ 16,310
Apr 16, 3 PM $ 0.0₅288
-0.28%
$ -- $ 16,347
Apr 16, 8 AM $ 0.0₅383
-0.03%
$ -- $ 21,170
Apr 16, 7 AM $ 0.0₅396
-0.84%
$ -- $ 21,979
Download