Kokoswap Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000394
+5.38%
$ -- $ 51,137
Jan 2024 $ 0.359
+0.00%
$ -- $ 73,373
Nov 2023 $ 0.359
+0.73%
$ -- $ 1.03 million
Oct 2023 $ 0.356
+7.48%
$ 91.82 million $ 484,069
Sep 2023 $ 0.331
+2.99%
$ 85.44 million $ 1.39 million
Aug 2023 $ 0.322
-5.08%
$ 83.02 million $ 559,938
Jul 2023 $ 0.339
-16.62%
$ 87.46 million $ 1.14 million
Jun 2023 $ 0.407
+0.86%
$ 104.98 million $ 1.32 million
May 2023 $ 0.404
-5.25%
$ 104.06 million $ 3.34 million
Apr 2023 $ 0.43
-16.56%
$ 110.86 million $ 2.78 million
Mar 2023 $ 0.516
+38.37%
$ 132.98 million $ 1.6 million
Feb 2023 $ 0.373
-2.70%
$ 96.21 million $ 64,349
Jan 2023 $ 0.384
-3.62%
$ 98.88 million $ 73,615
Dec 2022 $ 0.398
-23.02%
$ 102.59 million $ 814,478
Nov 2022 $ 0.517
-30.18%
$ 133.27 million $ 1.14 million
Oct 2022 $ 0.74
+1.43%
$ 190.86 million $ 330,410
Nov 2021 $ 0.353
-94.29%
$ 91.08 million $ 11.15 million
Oct 2021 $ 6.18
+29.08%
$ 1.59 billion $ 216.34 million
Sep 2021 $ 4.79
-14.60%
$ 1.24 billion $ 172.82 million
Download