Kokoswap Historical Data

KOKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.324
+2.06%
$ 83.61 million $ 7,367
Aug 22, 2023 $ 0.318
-1.67%
$ 81.88 million $ 9,394
Aug 21, 2023 $ 0.323
-1.49%
$ 83.28 million $ 8,773
Aug 20, 2023 $ 0.328
+1.01%
$ 84.53 million $ 6,756
Aug 19, 2023 $ 0.325
+0.33%
$ 83.69 million $ 7,609
Aug 18, 2023 $ 0.324
-0.91%
$ 83.42 million $ 11,589
Aug 17, 2023 $ 0.327
+2.46%
$ 84.34 million $ 28,603
Aug 16, 2023 $ 0.32
-3.96%
$ 82.53 million $ 22,667
Aug 15, 2023 $ 0.333
-3.19%
$ 85.98 million $ 21,289
Aug 14, 2023 $ 0.344
+0.60%
$ 88.8 million $ 25,795
Aug 13, 2023 $ 0.342
-1.82%
$ 88.14 million $ 23,509
Aug 12, 2023 $ 0.348
+0.37%
$ 89.73 million $ 19,532
Aug 11, 2023 $ 0.347
-0.48%
$ 89.5 million $ 20,766
Aug 10, 2023 $ 0.349
-0.97%
$ 89.92 million $ 25,296
Aug 9, 2023 $ 0.352
-0.51%
$ 90.79 million $ 29,993
Aug 8, 2023 $ 0.354
+4.88%
$ 91.27 million $ 29,452
Aug 7, 2023 $ 0.337
-0.18%
$ 86.95 million $ 26,692
Aug 6, 2023 $ 0.338
-1.48%
$ 87.05 million $ 19,443
Aug 5, 2023 $ 0.343
+1.61%
$ 88.32 million $ 19,226
Aug 4, 2023 $ 0.337
-1.02%
$ 86.92 million $ 29,322
Aug 3, 2023 $ 0.341
-0.92%
$ 88 million $ 30,607
Aug 2, 2023 $ 0.344
-4.12%
$ 88.74 million $ 35,393
Aug 1, 2023 $ 0.359
+5.73%
$ 92.48 million $ 28,798
Jul 31, 2023 $ 0.339
-0.29%
$ 87.46 million $ 17,148
Jul 30, 2023 $ 0.34
-0.15%
$ 87.7 million $ 18,542
Jul 29, 2023 $ 0.341
+0.02%
$ 87.83 million $ 19,246
Jul 28, 2023 $ 0.341
+0.07%
$ 87.8 million $ 19,623
Jul 27, 2023 $ 0.34
-0.18%
$ 87.74 million $ 20,281
Jul 26, 2023 $ 0.341
+0.92%
$ 87.87 million $ 17,483
Jul 25, 2023 $ 0.338
+0.99%
$ 87.06 million $ 15,365
Jul 24, 2023 $ 0.334
-2.14%
$ 86.19 million $ 15,981
Jul 23, 2023 $ 0.341
+1.98%
$ 88.02 million $ 15,089
Jul 22, 2023 $ 0.335
-2.67%
$ 86.36 million $ 18,704
Jul 21, 2023 $ 0.344
+0.24%
$ 88.71 million $ 20,724
Jul 20, 2023 $ 0.343
+0.15%
$ 88.5 million $ 25,401
Jul 19, 2023 $ 0.342
-0.57%
$ 88.2 million $ 25,241
Jul 18, 2023 $ 0.344
-1.86%
$ 88.57 million $ 25,170
Jul 17, 2023 $ 0.35
-12.31%
$ 90.26 million $ 63,964
Jul 16, 2023 $ 0.4
+0.78%
$ 103.07 million $ 67,936
Jul 15, 2023 $ 0.397
+0.04%
$ 102.37 million $ 69,963
Jul 14, 2023 $ 0.397
-8.61%
$ 102.27 million $ 69,896
Jul 13, 2023 $ 0.433
+15.91%
$ 111.64 million $ 72,013
Jul 12, 2023 $ 0.374
-1.53%
$ 96.31 million $ 46,429
Jul 11, 2023 $ 0.379
+0.14%
$ 97.81 million $ 37,762
Jul 10, 2023 $ 0.379
+4.30%
$ 97.76 million $ 41,822
Jul 9, 2023 $ 0.363
-0.95%
$ 93.65 million $ 33,222
Jul 8, 2023 $ 0.366
-1.14%
$ 94.34 million $ 30,391
Jul 7, 2023 $ 0.369
+3.73%
$ 95.1 million $ 42,792
Jul 6, 2023 $ 0.36
-10.07%
$ 92.83 million $ 57,395
Jul 5, 2023 $ 0.4
-0.14%
$ 103.15 million $ 47,163