Kokoswap Historical Data

KOKO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.494
+5.35%
$ 127.4 million $ 105,115
Mar 25, 2023 $ 0.467
-1.41%
$ 120.37 million $ 96,333
Mar 24, 2023 $ 0.473
-7.51%
$ 121.83 million $ 117,855
Mar 23, 2023 $ 0.511
+14.56%
$ 131.73 million $ 114,310
Mar 22, 2023 $ 0.446
-13.17%
$ 114.94 million $ 127,648
Mar 21, 2023 $ 0.514
+11.12%
$ 132.42 million $ 138,537
Mar 20, 2023 $ 0.462
-8.07%
$ 119.13 million $ 68,176
Mar 19, 2023 $ 0.504
+20.36%
$ 130.06 million $ 2,877
Mar 18, 2023 $ 0.419
-0.75%
$ 108.11 million $ 1,837
Mar 17, 2023 $ 0.423
+10.48%
$ 109.15 million $ 1,868
Mar 16, 2023 $ 0.383
+2.16%
$ 98.7 million $ 1,933
Mar 15, 2023 $ 0.375
-9.58%
$ 96.76 million $ 2,074
Mar 14, 2023 $ 0.415
-0.10%
$ 106.95 million $ 2,120
Mar 13, 2023 $ 0.416
+0.34%
$ 107.2 million $ 2,124
Mar 12, 2023 $ 0.414
-0.67%
$ 106.66 million $ 2,114
Mar 11, 2023 $ 0.416
+24.19%
$ 107.3 million $ 2,126
Mar 10, 2023 $ 0.336
+1.62%
$ 86.59 million $ 96,823
Mar 9, 2023 $ 0.33
-14.73%
$ 85.2 million $ 94,520
Mar 8, 2023 $ 0.388
+2.21%
$ 100.01 million $ 58,768
Mar 7, 2023 $ 0.38
-8.51%
$ 97.84 million $ 4,123
Mar 6, 2023 $ 0.415
+6.20%
$ 106.89 million $ 2,118
Mar 5, 2023 $ 0.39
-6.00%
$ 100.62 million $ 4,646
Mar 4, 2023 $ 0.415
+27.31%
$ 107.04 million $ 2,121
Mar 3, 2023 $ 0.326
-9.28%
$ 84.11 million $ 4,670
Mar 2, 2023 $ 0.36
-3.26%
$ 92.71 million $ 8,626
Mar 1, 2023 $ 0.372
-0.32%
$ 95.8 million $ 2,193
Feb 28, 2023 $ 0.373
+0.35%
$ 96.21 million $ 2,202
Feb 27, 2023 $ 0.372
+0.02%
$ 95.85 million $ 2,194
Feb 26, 2023 $ 0.372
+0.12%
$ 95.88 million $ 2,195
Feb 25, 2023 $ 0.371
-0.31%
$ 95.66 million $ 2,190
Feb 24, 2023 $ 0.372
+0.02%
$ 95.96 million $ 3,117
Feb 23, 2023 $ 0.372
+0.54%
$ 95.9 million $ 2,195
Feb 22, 2023 $ 0.37
-0.52%
$ 95.39 million $ 2,306
Feb 21, 2023 $ 0.372
+0.17%
$ 95.93 million $ 2,196
Feb 20, 2023 $ 0.372
+1.99%
$ 95.81 million $ 2,193
Feb 19, 2023 $ 0.364
-2.43%
$ 93.94 million $ 2,680
Feb 18, 2023 $ 0.373
+0.37%
$ 96.27 million $ 2,204
Feb 17, 2023 $ 0.372
-0.59%
$ 95.91 million $ 2,241
Feb 16, 2023 $ 0.374
+0.94%
$ 96.47 million $ 3,157
Feb 15, 2023 $ 0.371
-0.41%
$ 95.58 million $ 2,188
Feb 14, 2023 $ 0.372
+0.10%
$ 95.99 million $ 2,197
Feb 13, 2023 $ 0.371
-0.45%
$ 95.75 million $ 2,192
Feb 12, 2023 $ 0.373
-2.72%
$ 96.26 million $ 2,203
Feb 11, 2023 $ 0.384
-0.15%
$ 98.91 million $ 2,068
Feb 10, 2023 $ 0.384
+1.40%
$ 99.05 million $ 2,071
Feb 9, 2023 $ 0.379
-1.30%
$ 97.71 million $ 2,623
Feb 8, 2023 $ 0.384
+1.36%
$ 99.05 million $ 2,071
Feb 7, 2023 $ 0.379
-1.55%
$ 97.71 million $ 3,160
Feb 6, 2023 $ 0.385
+0.21%
$ 99.38 million $ 2,078
Feb 5, 2023 $ 0.385
-0.36%
$ 99.14 million $ 2,073