Kokoswap Historical Data

KOKO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.386
+0.47%
$ 99.5 million $ 2,086
Feb 3, 2023 $ 0.384
-0.44%
$ 99.02 million $ 2,071
Feb 2, 2023 $ 0.386
+0.51%
$ 99.46 million $ 2,118
Feb 1, 2023 $ 0.384
+0.08%
$ 98.96 million $ 2,079
Jan 31, 2023 $ 0.384
-0.04%
$ 98.88 million $ 2,110
Jan 30, 2023 $ 0.384
-0.18%
$ 98.92 million $ 2,077
Jan 29, 2023 $ 0.384
-0.82%
$ 99.01 million $ 2,083
Jan 28, 2023 $ 0.387
-0.27%
$ 99.83 million $ 2,387
Jan 27, 2023 $ 0.388
-4.49%
$ 100.14 million $ 2,053
Jan 26, 2023 $ 0.406
+0.61%
$ 104.74 million $ 2,077
Jan 25, 2023 $ 0.406
-0.32%
$ 104.62 million $ 2,074
Jan 24, 2023 $ 0.407
+2.73%
$ 104.87 million $ 2,139
Jan 23, 2023 $ 0.406
+0.87%
$ 104.76 million $ 2,077
Jan 22, 2023 $ 0.403
-10.71%
$ 103.79 million $ 3,552
Jan 21, 2023 $ 0.452
+15.51%
$ 116.43 million $ 5,686
Jan 20, 2023 $ 0.391
+1.25%
$ 100.76 million $ 2,136
Jan 19, 2023 $ 0.386
-3.51%
$ 99.48 million $ 3,525
Jan 18, 2023 $ 0.4
+0.12%
$ 103.15 million $ 2,196
Jan 17, 2023 $ 0.4
+0.20%
$ 103.08 million $ 2,195
Jan 16, 2023 $ 0.399
+0.11%
$ 102.89 million $ 2,191
Jan 15, 2023 $ 0.399
-0.03%
$ 102.75 million $ 2,188
Jan 14, 2023 $ 0.398
-0.05%
$ 102.69 million $ 2,186
Jan 13, 2023 $ 0.398
-0.27%
$ 102.6 million $ 2,185
Jan 12, 2023 $ 0.399
+0.43%
$ 102.83 million $ 2,190
Jan 11, 2023 $ 0.396
-0.68%
$ 102.22 million $ 2,176
Jan 10, 2023 $ 0.399
-0.10%
$ 102.9 million $ 2,197
Jan 9, 2023 $ 0.399
+0.20%
$ 102.85 million $ 2,190
Jan 8, 2023 $ 0.398
-0.25%
$ 102.69 million $ 2,187
Jan 7, 2023 $ 0.399
-1.18%
$ 102.94 million $ 2,192
Jan 6, 2023 $ 0.404
+0.01%
$ 104.19 million $ 2,226
Jan 5, 2023 $ 0.404
+0.32%
$ 104.18 million $ 2,231
Jan 4, 2023 $ 0.404
-0.07%
$ 104.07 million $ 2,223
Jan 3, 2023 $ 0.404
+0.62%
$ 104.12 million $ 2,236
Jan 2, 2023 $ 0.401
+1.13%
$ 103.47 million $ 2,372
Jan 1, 2023 $ 0.397
-0.26%
$ 102.33 million $ 2,080
Dec 31, 2022 $ 0.398
-0.49%
$ 102.59 million $ 1,812
Dec 30, 2022 $ 0.4
+0.52%
$ 103.1 million $ 1,992
Dec 29, 2022 $ 0.398
+0.01%
$ 102.51 million $ 1,771
Dec 28, 2022 $ 0.398
-0.82%
$ 102.5 million $ 13,641
Dec 27, 2022 $ 0.401
+0.55%
$ 103.35 million $ 11,249
Dec 26, 2022 $ 0.399
-0.80%
$ 102.78 million $ 20,048
Dec 25, 2022 $ 0.402
+0.69%
$ 103.61 million $ 27,261
Dec 24, 2022 $ 0.399
+0.98%
$ 102.9 million $ 10,360
Dec 23, 2022 $ 0.394
+0.35%
$ 101.65 million $ 24,824
Dec 22, 2022 $ 0.399
+1.27%
$ 102.84 million $ 13,442
Dec 21, 2022 $ 0.394
-1.25%
$ 101.55 million $ 23,131
Dec 20, 2022 $ 0.399
+0.64%
$ 102.84 million $ 21,118
Dec 19, 2022 $ 0.396
-1.08%
$ 102.19 million $ 20,930
Dec 18, 2022 $ 0.401
+0.37%
$ 103.31 million $ 10,688
Dec 17, 2022 $ 0.399
-0.51%
$ 102.93 million $ 25,643