Kokoswap Historical Data

KOKO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.738
-0.06%
$ 190.19 million $ 72,479
Oct 26, 2022 $ 0.738
+1.13%
$ 190.29 million $ 63,427
Nov 8, 2021 $ 0.353
-94.06%
$ 91.08 million $ 1.34 million
Nov 7, 2021 $ 5.94
+0.22%
$ 1.53 billion $ 20,014
Nov 6, 2021 $ 5.99
+0.83%
$ 1.55 billion $ 2,107
Nov 5, 2021 $ 5.96
-2.26%
$ 1.54 billion $ 7,337
Nov 4, 2021 $ 6.1
-5.02%
$ 1.57 billion $ 22,756
Nov 3, 2021 $ 6.43
-3.31%
$ 1.66 billion $ 23,399
Nov 2, 2021 $ 6.65
+3.90%
$ 1.71 billion $ 13,704
Nov 1, 2021 $ 6.41
+3.62%
$ 1.65 billion $ 9.72 million
Oct 31, 2021 $ 6.18
+1.70%
$ 1.59 billion $ 4.72 million
Oct 30, 2021 $ 6.07
+0.06%
$ 1.56 billion $ 12.02 million
Oct 29, 2021 $ 6.05
+2.24%
$ 1.56 billion $ 4.77 million
Oct 28, 2021 $ 5.91
+4.63%
$ 1.52 billion $ 9.48 million
Oct 27, 2021 $ 5.66
-5.35%
$ 1.46 billion $ 4.34 million
Oct 26, 2021 $ 5.98
-5.94%
$ 1.54 billion $ 6.19 million
Oct 25, 2021 $ 6.35
+3.84%
$ 1.64 billion $ 10.31 million
Oct 24, 2021 $ 6.1
-3.80%
$ 1.57 billion $ 6.39 million
Oct 23, 2021 $ 6.33
+1.47%
$ 1.63 billion $ 6.32 million
Oct 22, 2021 $ 6.24
-5.04%
$ 1.61 billion $ 11.55 million
Oct 21, 2021 $ 6.57
-2.98%
$ 1.69 billion $ 10.96 million
Oct 20, 2021 $ 6.78
+7.89%
$ 1.75 billion $ 6.34 million
Oct 19, 2021 $ 6.28
+3.51%
$ 1.62 billion $ 25.65 million
Oct 18, 2021 $ 6.06
-3.21%
$ 1.56 billion $ 2.56 million
Oct 17, 2021 $ 6.25
+14.98%
$ 1.61 billion $ 19.13 million
Oct 16, 2021 $ 5.45
-5.52%
$ 1.4 billion $ 4.04 million
Oct 15, 2021 $ 5.77
+6.19%
$ 1.49 billion $ 13.85 million
Oct 14, 2021 $ 5.43
-0.57%
$ 1.4 billion $ 13.26 million
Oct 13, 2021 $ 5.45
+4.32%
$ 1.4 billion $ 2.1 million
Oct 12, 2021 $ 5.22
-4.49%
$ 1.34 billion $ 7.24 million
Oct 11, 2021 $ 5.45
+7.89%
$ 1.41 billion $ 3.85 million
Oct 10, 2021 $ 5.06
-6.89%
$ 1.3 billion $ 14.32 million
Oct 9, 2021 $ 5.44
+5.00%
$ 1.4 billion $ 1.09 million
Oct 8, 2021 $ 5.18
-1.90%
$ 1.34 billion $ 2.89 million
Oct 7, 2021 $ 5.28
+0.44%
$ 1.36 billion $ 1 million
Oct 6, 2021 $ 5.27
+0.61%
$ 1.36 billion $ 943,993
Oct 5, 2021 $ 5.24
+1.35%
$ 1.35 billion $ 3.57 million
Oct 4, 2021 $ 5.17
-0.94%
$ 1.33 billion $ 187
Oct 3, 2021 $ 5.22
+1.05%
$ 1.35 billion $ 2.18 million
Oct 2, 2021 $ 5.16
-2.20%
$ 1.33 billion $ 62,461
Oct 1, 2021 $ 5.27
+10.05%
$ 1.36 billion $ 5.21 million
Sep 30, 2021 $ 4.79
+0.33%
$ 1.24 billion $ 61,118
Sep 29, 2021 $ 4.77
-1.96%
$ 1.23 billion $ 2.91 million
Sep 28, 2021 $ 4.86
+2.08%
$ 1.25 billion $ 3.54 million
Sep 27, 2021 $ 4.78
-2.77%
$ 1.23 billion $ 15.9 million
Sep 26, 2021 $ 4.92
+3.63%
$ 1.27 billion $ 21.59 million
Sep 25, 2021 $ 4.77
+2.37%
$ 1.23 billion $ 3.11 million
Sep 24, 2021 $ 4.65
-7.40%
$ 1.2 billion $ 2,076
Sep 23, 2021 $ 5.02
+0.66%
$ 1.29 billion $ 78,134
Sep 22, 2021 $ 4.97
+12.61%
$ 1.28 billion $ 3.96 million