Kokoswap Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000394
+5.38%
$ -- $ 51,137
Jan 8 $ 0.359
+0.00%
$ -- $ 73,373
Nov 27 $ 0.359
+0.00%
$ -- $ 36,687
Nov 20 $ 0.359
+1.96%
$ 92.5 million $ 220,120
Nov 13 $ 0.33
-7.07%
$ 90.88 million $ 300,217
Nov 6 $ 0.36
-3.67%
$ 91.55 million $ 228,770
Oct 30 $ 0.373
+5.70%
$ 96.23 million $ 185,422
Oct 23 $ 0.353
+8.05%
$ 91.06 million $ 157,112
Oct 16 $ 0.327
+5.60%
$ 84.29 million $ 48,287
Oct 9 $ 0.31
-1.46%
$ 79.81 million $ 51,393
Oct 2 $ 0.316
-9.18%
$ 81.07 million $ 139,110
Sep 25 $ 0.348
+12.95%
$ 89.66 million $ 88,054
Sep 18 $ 0.311
-2.67%
$ 79.32 million $ 107,173
Sep 11 $ 0.325
+4.44%
$ 82.41 million $ 905,930
Sep 4 $ 0.32
-0.39%
$ 80.18 million $ 89,281
Aug 28 $ 0.322
-0.73%
$ 82.91 million $ 72,432
Aug 21 $ 0.323
-1.59%
$ 83.49 million $ 48,947
Aug 14 $ 0.325
-5.19%
$ 84.53 million $ 117,553
Aug 7 $ 0.348
+3.00%
$ 88.14 million $ 151,730
Jul 31 $ 0.338
-0.76%
$ 87.05 million $ 179,937
Jul 24 $ 0.34
-0.42%
$ 87.7 million $ 126,521
Jul 17 $ 0.341
-14.48%
$ 88.02 million $ 194,295
Jul 10 $ 0.4
+9.97%
$ 103.07 million $ 405,822
Jul 3 $ 0.363
-8.55%
$ 93.65 million $ 305,343
Jun 26 $ 0.397
-5.49%
$ 102.38 million $ 331,382
Jun 19 $ 0.409
+18.36%
$ 108.3 million $ 341,370
Jun 12 $ 0.345
+6.44%
$ 89.08 million $ 120,370
Jun 5 $ 0.323
-24.01%
$ 83.36 million $ 310,738
May 29 $ 0.426
-0.75%
$ 109.8 million $ 392,156
May 22 $ 0.405
+2.80%
$ 111.05 million $ 312,560
May 15 $ 0.403
+0.79%
$ 101.6 million $ 315,645
May 8 $ 0.395
-5.31%
$ 102.73 million $ 942,213
May 1 $ 0.421
-1.25%
$ 108.45 million $ 1.46 million
Apr 24 $ 0.439
+4.79%
$ 110.86 million $ 877,508
Apr 17 $ 0.421
-22.66%
$ 108.12 million $ 551,085
Apr 10 $ 0.543
+0.14%
$ 140.28 million $ 322,216
Apr 3 $ 0.543
+9.18%
$ 139.88 million $ 624,059
Mar 27 $ 0.497
+0.60%
$ 128.22 million $ 687,171
Mar 20 $ 0.467
-7.11%
$ 127.4 million $ 662,859
Mar 13 $ 0.419
+1.20%
$ 130.06 million $ 11,955
Mar 6 $ 0.416
+6.60%
$ 106.66 million $ 258,478
Feb 27 $ 0.39
+4.99%
$ 100.62 million $ 26,652
Feb 20 $ 0.372
+2.07%
$ 95.88 million $ 16,392
Feb 13 $ 0.364
-2.33%
$ 93.94 million $ 16,859
Feb 6 $ 0.373
-2.94%
$ 96.26 million $ 16,275
Jan 30 $ 0.385
+0.04%
$ 99.14 million $ 14,613
Jan 23 $ 0.387
-3.87%
$ 99.01 million $ 12,806
Jan 16 $ 0.403
+0.98%
$ 103.79 million $ 21,481
Jan 9 $ 0.399
+0.10%
$ 102.75 million $ 15,311
Jan 2 $ 0.398
+0.36%
$ 102.69 million $ 15,666
Download