Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0681
-2.85%
$ 79.94 million $ 3.77 million
Apr 20 $ 0.0708
+5.34%
$ 81.78 million $ 92.4 million
Apr 13 $ 0.0749
+2.82%
$ 78.37 million $ 50.26 million
Apr 6 $ 0.0778
+3.48%
$ 84.98 million $ 171.47 million
Mar 30 $ 0.0755
-7.13%
$ 87.72 million $ 50.72 million
Mar 23 $ 0.0803
-16.01%
$ 84.26 million $ 58.26 million
Mar 16 $ 0.0956
-3.25%
$ 50.13 million $ 119.26 million
Mar 9 $ 0.0988
-6.61%
$ 51.41 million $ 74.14 million
Mar 2 $ 0.109
-15.56%
$ 55.08 million $ 200.18 million
Feb 23 $ 0.129
+76.42%
$ 66.97 million $ 801.57 million
Feb 16 $ 0.0792
+48.84%
$ 40.3 million $ 372.81 million
Feb 9 $ 0.0606
-10.38%
$ 29.42 million $ 155.82 million
Download