Espresso Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0764
-0.49%
$ 89.11 million $ 8.67 million
Apr 18, 8 AM $ 0.0768
-0.76%
$ 89.55 million $ 8.65 million
Apr 18, 7 AM $ 0.0774
-0.34%
$ 90.24 million $ 8.6 million
Apr 18, 6 AM $ 0.0776
-0.25%
$ 90.55 million $ 8.61 million
Apr 18, 5 AM $ 0.0778
+0.56%
$ 90.78 million $ 8.63 million
Apr 18, 4 AM $ 0.0774
-0.06%
$ 90.27 million $ 8.59 million
Apr 18, 3 AM $ 0.0774
-0.54%
$ 90.33 million $ 8.54 million
Apr 18, 2 AM $ 0.0779
-0.47%
$ 90.82 million $ 8.5 million
Apr 18, 1 AM $ 0.0782
+0.54%
$ 91.25 million $ 8.54 million
Apr 18, 12 AM $ 0.0778
-0.67%
$ 90.76 million $ 8.43 million
Apr 17, 11 PM $ 0.0784
-0.53%
$ 91.4 million $ 8.51 million
Apr 17, 10 PM $ 0.0788
+0.15%
$ 91.89 million $ 8.68 million
Apr 17, 9 PM $ 0.0787
+0.44%
$ 91.75 million $ 8.71 million
Apr 17, 8 PM $ 0.0783
-1.07%
$ 91.35 million $ 8.65 million
Apr 17, 7 PM $ 0.0792
+0.09%
$ 92.34 million $ 8.66 million
Apr 17, 6 PM $ 0.0791
+0.55%
$ 92.26 million $ 8.48 million
Apr 17, 5 PM $ 0.0787
-0.33%
$ 91.76 million $ 8.33 million
Apr 17, 4 PM $ 0.0789
+0.15%
$ 92.06 million $ 8.33 million
Apr 17, 3 PM $ 0.0788
-0.41%
$ 91.92 million $ 8.33 million
Apr 17, 2 PM $ 0.0791
-0.25%
$ 92.3 million $ 8.5 million
Apr 17, 1 PM $ 0.0793
+1.49%
$ 92.53 million $ 8.66 million
Apr 17, 12 PM $ 0.0782
+0.78%
$ 91.19 million $ 8.56 million
Apr 17, 11 AM $ 0.0776
+0.32%
$ 90.49 million $ 8.5 million
Apr 17, 10 AM $ 0.0773
-0.39%
$ 90.2 million $ 8.5 million
Apr 17, 9 AM $ 0.0776
+0.68%
$ 90.56 million $ 8.38 million
Apr 17, 8 AM $ 0.0771
+0.44%
$ 89.94 million $ 8.3 million
Apr 17, 7 AM $ 0.0768
+0.48%
$ 89.55 million $ 8.35 million
Apr 17, 6 AM $ 0.0764
+0.61%
$ 89.12 million $ 8.33 million
Apr 17, 5 AM $ 0.0759
-0.76%
$ 88.58 million $ 8.37 million
Apr 17, 4 AM $ 0.0765
+0.05%
$ 89.25 million $ 8.38 million
Apr 17, 3 AM $ 0.0765
-0.41%
$ 89.21 million $ 8.47 million
Apr 17, 2 AM $ 0.0768
-0.52%
$ 89.58 million $ 8.45 million
Apr 17, 1 AM $ 0.0772
-0.52%
$ 90.04 million $ 8.38 million
Apr 17, 12 AM $ 0.0776
+0.27%
$ 90.51 million $ 8.55 million
Apr 16, 11 PM $ 0.0774
+0.07%
$ 90.26 million $ 8.46 million
Apr 16, 10 PM $ 0.0773
+0.00%
$ 90.2 million $ 8.38 million
Apr 16, 9 PM $ 0.0773
+0.20%
$ 90.2 million $ 8.59 million
Apr 16, 8 PM $ 0.0772
-0.03%
$ 90.02 million $ 8.62 million
Apr 16, 7 PM $ 0.0772
+0.41%
$ 90.04 million $ 8.67 million
Apr 16, 6 PM $ 0.0769
+1.11%
$ 89.67 million $ 8.76 million
Apr 16, 5 PM $ 0.076
+0.78%
$ 88.69 million $ 8.81 million
Apr 16, 4 PM $ 0.0755
-1.19%
$ 88 million $ 8.84 million
Apr 16, 3 PM $ 0.0764
+1.08%
$ 89.06 million $ 8.9 million
Apr 16, 2 PM $ 0.0755
-0.38%
$ 88.11 million $ 9.08 million
Apr 16, 1 PM $ 0.0758
-1.23%
$ 88.41 million $ 8.92 million
Apr 16, 12 PM $ 0.0767
+0.43%
$ 89.51 million $ 8.77 million
Apr 16, 11 AM $ 0.0764
-0.58%
$ 89.13 million $ 8.78 million
Apr 16, 10 AM $ 0.0769
+0.94%
$ 89.66 million $ 8.69 million
Apr 16, 9 AM $ 0.0761
-0.19%
$ 88.82 million $ 8.72 million
Apr 16, 8 AM $ 0.0763
+0.21%
$ 88.99 million $ 8.82 million