Espresso Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0701
+0.00%
$ 82.44 million $ 7.63 million
8:06 PM $ 0.0701
+0.10%
$ 82.44 million $ 7.62 million
8:05 PM $ 0.07
+0.08%
$ 82.44 million $ 7.63 million
8:04 PM $ 0.0699
+0.01%
$ 82.29 million $ 7.64 million
8:03 PM $ 0.0699
+0.02%
$ 82.29 million $ 7.64 million
8:02 PM $ 0.0699
+0.02%
$ 82.29 million $ 7.64 million
8:01 PM $ 0.0699
+0.08%
$ 82.29 million $ 7.65 million
8:00 PM $ 0.0698
-0.01%
$ 82.29 million $ 7.65 million
7:59 PM $ 0.0698
+0.00%
$ 82.18 million $ 7.65 million
7:58 PM $ 0.0698
+0.00%
$ 82.18 million $ 7.65 million
7:57 PM $ 0.0698
+0.00%
$ 82.18 million $ 7.64 million
7:56 PM $ 0.0698
-0.10%
$ 82.18 million $ 7.64 million
7:55 PM $ 0.0699
+0.03%
$ 82.18 million $ 7.64 million
7:54 PM $ 0.0699
+0.02%
$ 82.25 million $ 7.65 million
7:53 PM $ 0.0699
-0.01%
$ 82.25 million $ 7.67 million
7:52 PM $ 0.0699
+0.00%
$ 82.25 million $ 7.67 million
7:51 PM $ 0.0699
+0.03%
$ 82.25 million $ 7.67 million
7:50 PM $ 0.0699
+0.00%
$ 82.25 million $ 7.67 million
7:49 PM $ 0.0699
+0.00%
$ 82.22 million $ 7.7 million
7:48 PM $ 0.0699
+0.00%
$ 82.22 million $ 7.7 million
7:47 PM $ 0.0699
-0.01%
$ 82.22 million $ 7.71 million
7:46 PM $ 0.0699
-0.04%
$ 82.22 million $ 7.69 million
7:45 PM $ 0.0699
-0.01%
$ 82.22 million $ 7.7 million
7:44 PM $ 0.0699
+0.00%
$ 82.27 million $ 7.7 million
7:43 PM $ 0.0699
+0.00%
$ 82.27 million $ 7.71 million
7:42 PM $ 0.0699
+0.00%
$ 82.27 million $ 7.72 million
7:41 PM $ 0.0699
+0.17%
$ 82.27 million $ 7.72 million
7:40 PM $ 0.0698
+0.02%
$ 82.27 million $ 7.71 million
7:39 PM $ 0.0698
+0.01%
$ 82.11 million $ 7.72 million
7:38 PM $ 0.0698
+0.01%
$ 82.11 million $ 7.72 million
7:37 PM $ 0.0698
-0.01%
$ 82.11 million $ 7.72 million
7:36 PM $ 0.0698
-0.05%
$ 82.11 million $ 7.72 million
7:35 PM $ 0.0698
-0.03%
$ 82.11 million $ 7.71 million
7:34 PM $ 0.0698
+0.00%
$ 82.17 million $ 7.72 million
7:33 PM $ 0.0698
-0.02%
$ 82.17 million $ 7.73 million
7:32 PM $ 0.0698
+0.00%
$ 82.17 million $ 7.73 million
7:31 PM $ 0.0698
-0.03%
$ 82.17 million $ 7.74 million
7:30 PM $ 0.0699
-0.01%
$ 82.17 million $ 7.74 million
7:29 PM $ 0.0699
+0.01%
$ 82.22 million $ 7.74 million
7:28 PM $ 0.0699
+0.00%
$ 82.22 million $ 7.74 million
7:27 PM $ 0.0699
+0.00%
$ 82.22 million $ 7.74 million
7:26 PM $ 0.0699
-0.21%
$ 82.22 million $ 7.74 million
7:25 PM $ 0.07
-0.05%
$ 82.22 million $ 7.74 million
7:24 PM $ 0.07
-0.01%
$ 82.42 million $ 7.73 million
7:23 PM $ 0.07
-0.01%
$ 82.42 million $ 7.73 million
7:22 PM $ 0.07
+0.00%
$ 82.42 million $ 7.73 million
7:21 PM $ 0.07
+0.00%
$ 82.42 million $ 7.72 million
7:20 PM $ 0.07
-0.02%
$ 82.42 million $ 7.73 million
7:19 PM $ 0.07
+0.00%
$ 82.35 million $ 7.73 million
7:18 PM $ 0.07
+0.00%
$ 82.35 million $ 7.75 million