Espresso Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0761
+0.07%
$ 88.8 million $ 8.77 million
Apr 16, 6 AM $ 0.0761
+0.16%
$ 88.72 million $ 8.8 million
Apr 16, 5 AM $ 0.0759
+0.07%
$ 88.57 million $ 8.83 million
Apr 16, 4 AM $ 0.0759
-0.99%
$ 88.52 million $ 8.72 million
Apr 16, 3 AM $ 0.0767
+0.63%
$ 89.41 million $ 8.6 million
Apr 16, 2 AM $ 0.0762
+0.10%
$ 88.85 million $ 8.6 million
Apr 16, 1 AM $ 0.0761
+0.26%
$ 88.76 million $ 8.5 million
Apr 16, 12 AM $ 0.0759
-0.14%
$ 88.55 million $ 8.23 million
Apr 15, 11 PM $ 0.076
-0.01%
$ 88.67 million $ 8.2 million
Apr 15, 10 PM $ 0.076
-0.11%
$ 88.66 million $ 8.08 million
Apr 15, 9 PM $ 0.0761
+0.13%
$ 88.76 million $ 7.74 million
Apr 15, 8 PM $ 0.076
+0.05%
$ 88.65 million $ 7.71 million
Apr 15, 7 PM $ 0.076
+0.38%
$ 88.6 million $ 7.61 million
Apr 15, 6 PM $ 0.0757
+0.10%
$ 88.26 million $ 7.73 million
Apr 15, 5 PM $ 0.0756
-0.54%
$ 88.17 million $ 7.72 million
Apr 15, 4 PM $ 0.076
+0.43%
$ 88.65 million $ 7.86 million
Apr 15, 3 PM $ 0.0757
-0.86%
$ 88.28 million $ 7.86 million
Apr 15, 2 PM $ 0.0764
+0.80%
$ 89.06 million $ 8.14 million
Apr 15, 1 PM $ 0.0757
-0.63%
$ 88.35 million $ 8.2 million
Apr 15, 12 PM $ 0.0763
+1.31%
$ 88.97 million $ 8.35 million
Apr 15, 11 AM $ 0.0753
-0.58%
$ 87.84 million $ 8.34 million
Apr 15, 10 AM $ 0.0758
+0.52%
$ 88.35 million $ 8.31 million
Apr 15, 9 AM $ 0.0754
+0.94%
$ 87.89 million $ 8.2 million
Apr 15, 8 AM $ 0.0747
+0.85%
$ 87.07 million $ 8.18 million
Apr 15, 7 AM $ 0.074
-0.13%
$ 86.34 million $ 8.17 million
Apr 15, 6 AM $ 0.0741
-0.43%
$ 86.45 million $ 8.23 million
Apr 15, 5 AM $ 0.0744
-0.28%
$ 86.83 million $ 8.2 million
Apr 15, 4 AM $ 0.0747
+1.05%
$ 87.08 million $ 8.3 million
Apr 15, 3 AM $ 0.0739
+0.15%
$ 86.18 million $ 8.3 million
Apr 15, 2 AM $ 0.0738
-0.44%
$ 86.05 million $ 8.35 million
Apr 15, 1 AM $ 0.0741
+0.05%
$ 86.44 million $ 8.42 million
Apr 15, 12 AM $ 0.0741
-0.29%
$ 86.39 million $ 8.55 million
Apr 14, 11 PM $ 0.0743
+0.42%
$ 86.62 million $ 8.58 million
Apr 14, 10 PM $ 0.074
-0.64%
$ 86.26 million $ 8.63 million
Apr 14, 9 PM $ 0.0744
+1.03%
$ 86.81 million $ 8.74 million
Apr 14, 8 PM $ 0.0737
+0.31%
$ 85.92 million $ 8.78 million
Apr 14, 7 PM $ 0.0734
+0.27%
$ 85.66 million $ 8.73 million
Apr 14, 6 PM $ 0.0732
-0.83%
$ 85.43 million $ 8.69 million
Apr 14, 5 PM $ 0.0739
-0.64%
$ 86.15 million $ 8.72 million
Apr 14, 4 PM $ 0.0743
-0.87%
$ 86.69 million $ 8.52 million
Apr 14, 3 PM $ 0.075
-0.80%
$ 87.45 million $ 8.44 million
Apr 14, 2 PM $ 0.0756
-1.32%
$ 88.16 million $ 8.62 million
Apr 14, 1 PM $ 0.0766
+1.10%
$ 89.34 million $ 8.46 million
Apr 14, 12 PM $ 0.0758
+1.00%
$ 88.37 million $ 8.21 million
Apr 14, 11 AM $ 0.075
-0.72%
$ 87.49 million $ 8.13 million
Apr 14, 10 AM $ 0.0756
-0.26%
$ 88.12 million $ 8.16 million
Apr 14, 9 AM $ 0.0758
+0.10%
$ 88.36 million $ 8.39 million
Apr 14, 8 AM $ 0.0757
+0.27%
$ 88.27 million $ 8.55 million
Apr 14, 7 AM $ 0.0755
+0.77%
$ 88.03 million $ 8.47 million
Apr 14, 6 AM $ 0.0749
-0.32%
$ 87.35 million $ 8.32 million