Espresso Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0749
-0.32%
$ 87.35 million $ 8.32 million
Apr 14, 5 AM $ 0.0751
-1.01%
$ 87.63 million $ 8.31 million
Apr 14, 4 AM $ 0.0759
+0.08%
$ 88.53 million $ 8.36 million
Apr 14, 3 AM $ 0.0758
+0.15%
$ 88.45 million $ 8.47 million
Apr 14, 2 AM $ 0.0757
-0.37%
$ 88.32 million $ 8.41 million
Apr 14, 1 AM $ 0.076
-0.28%
$ 88.65 million $ 8.43 million
Apr 14, 12 AM $ 0.0762
-1.21%
$ 88.9 million $ 8.35 million
Apr 13, 11 PM $ 0.0772
-0.20%
$ 89.99 million $ 8.24 million
Apr 13, 10 PM $ 0.0773
+1.89%
$ 90.16 million $ 8.17 million
Apr 13, 9 PM $ 0.0759
+0.87%
$ 88.49 million $ 8 million
Apr 13, 8 PM $ 0.0752
+0.02%
$ 87.73 million $ 7.85 million
Apr 13, 7 PM $ 0.0752
+0.96%
$ 87.71 million $ 7.87 million
Apr 13, 6 PM $ 0.0745
-0.21%
$ 86.88 million $ 7.74 million
Apr 13, 5 PM $ 0.0747
-0.11%
$ 87.07 million $ 7.7 million
Apr 13, 4 PM $ 0.0747
-0.43%
$ 87.16 million $ 7.78 million
Apr 13, 3 PM $ 0.0751
-0.79%
$ 87.54 million $ 7.74 million
Apr 13, 2 PM $ 0.0757
+0.41%
$ 88.24 million $ 8.14 million
Apr 13, 1 PM $ 0.0753
+0.48%
$ 87.88 million $ 8.15 million
Apr 13, 12 PM $ 0.075
-0.36%
$ 87.45 million $ 8.13 million
Apr 13, 11 AM $ 0.0752
-0.78%
$ 87.77 million $ 8.16 million
Apr 13, 10 AM $ 0.0758
-0.66%
$ 88.45 million $ 8.11 million
Apr 13, 9 AM $ 0.0763
+3.77%
$ 89.04 million $ 7.88 million
Apr 13, 8 AM $ 0.0736
-0.28%
$ 85.8 million $ 7.61 million
Apr 13, 7 AM $ 0.0738
-1.10%
$ 86.04 million $ 7.56 million
Apr 13, 6 AM $ 0.0746
+0.65%
$ 87 million $ 7.74 million
Apr 13, 5 AM $ 0.0741
-0.81%
$ 86.43 million $ 7.8 million
Apr 13, 4 AM $ 0.0747
-0.30%
$ 87.13 million $ 7.79 million
Apr 13, 3 AM $ 0.0749
+0.27%
$ 87.4 million $ 7.76 million
Apr 13, 2 AM $ 0.0747
+0.84%
$ 87.17 million $ 7.72 million
Apr 13, 1 AM $ 0.0741
+0.14%
$ 86.45 million $ 7.77 million
Apr 13, 12 AM $ 0.074
+1.59%
$ 86.33 million $ 8.06 million
Apr 12, 11 PM $ 0.0729
-0.35%
$ 84.98 million $ 8.18 million
Apr 12, 10 PM $ 0.0731
-0.37%
$ 85.27 million $ 8.29 million
Apr 12, 9 PM $ 0.0734
-0.41%
$ 85.59 million $ 8.45 million
Apr 12, 8 PM $ 0.0737
+1.00%
$ 85.94 million $ 8.52 million
Apr 12, 7 PM $ 0.073
-0.65%
$ 85.09 million $ 8.52 million
Apr 12, 6 PM $ 0.0734
-1.04%
$ 85.65 million $ 8.56 million
Apr 12, 5 PM $ 0.0742
+0.27%
$ 86.55 million $ 8.5 million
Apr 12, 4 PM $ 0.074
+0.38%
$ 86.32 million $ 8.51 million
Apr 12, 3 PM $ 0.0737
-0.26%
$ 85.99 million $ 8.54 million
Apr 12, 2 PM $ 0.0739
+0.22%
$ 86.22 million $ 8.83 million
Apr 12, 1 PM $ 0.0738
-0.35%
$ 86.03 million $ 8.8 million
Apr 12, 12 PM $ 0.074
-0.23%
$ 86.33 million $ 9.16 million
Apr 12, 11 AM $ 0.0742
+0.40%
$ 86.53 million $ 9.16 million
Apr 12, 10 AM $ 0.0739
-0.82%
$ 86.19 million $ 9.19 million
Apr 12, 9 AM $ 0.0745
+0.35%
$ 86.9 million $ 9.16 million
Apr 12, 8 AM $ 0.0742
+0.54%
$ 86.6 million $ 9.16 million
Apr 12, 7 AM $ 0.0739
-0.66%
$ 86.14 million $ 9.3 million
Apr 12, 6 AM $ 0.0743
-1.12%
$ 86.71 million $ 9.29 million
Apr 12, 5 AM $ 0.0752
-0.16%
$ 87.7 million $ 9.23 million