Espresso Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0869
-2.48%
$ 101.35 million $ 104.13 million
Apr 8, 2 AM $ 0.0891
-1.12%
$ 103.91 million $ 108.78 million
Apr 8, 1 AM $ 0.0901
+2.01%
$ 105.07 million $ 115.54 million
Apr 8, 12 AM $ 0.0883
+0.55%
$ 103 million $ 116.79 million
Apr 7, 11 PM $ 0.0878
+0.62%
$ 102.43 million $ 114.96 million
Apr 7, 10 PM $ 0.0873
+1.45%
$ 101.82 million $ 114.7 million
Apr 7, 9 PM $ 0.0861
+1.27%
$ 100.37 million $ 114.39 million
Apr 7, 8 PM $ 0.085
+0.09%
$ 99.12 million $ 113.52 million
Apr 7, 7 PM $ 0.0849
-0.09%
$ 99.01 million $ 113.13 million
Apr 7, 6 PM $ 0.085
-0.73%
$ 99.1 million $ 113.18 million
Apr 7, 5 PM $ 0.0856
+1.03%
$ 99.82 million $ 113.46 million
Apr 7, 4 PM $ 0.0847
-0.13%
$ 98.79 million $ 112.91 million
Apr 7, 3 PM $ 0.0848
-4.42%
$ 98.92 million $ 112.21 million
Apr 7, 2 PM $ 0.0887
+0.73%
$ 103.5 million $ 118.15 million
Apr 7, 1 PM $ 0.0881
-0.14%
$ 102.74 million $ 116.74 million
Apr 7, 12 PM $ 0.0882
-0.06%
$ 102.84 million $ 115.15 million
Apr 7, 11 AM $ 0.0882
-3.62%
$ 102.86 million $ 110.72 million
Apr 7, 10 AM $ 0.0915
+0.50%
$ 106.73 million $ 108.31 million
Apr 7, 9 AM $ 0.0911
-1.84%
$ 106.22 million $ 104.84 million
Apr 7, 8 AM $ 0.0927
-1.17%
$ 108.17 million $ 97.86 million
Apr 7, 7 AM $ 0.0938
-6.97%
$ 109.37 million $ 91.77 million
Apr 7, 6 AM $ 0.101
-0.38%
$ 117.53 million $ 80.28 million
Apr 7, 5 AM $ 0.101
+17.48%
$ 117.8 million $ 52.6 million
Apr 7, 4 AM $ 0.086
+3.72%
$ 100.27 million $ 30.81 million
Apr 7, 3 AM $ 0.0829
-4.88%
$ 96.68 million $ 28.68 million
Apr 7, 2 AM $ 0.087
+7.63%
$ 101.52 million $ 24.73 million
Apr 7, 1 AM $ 0.0809
+0.83%
$ 94.34 million $ 16.56 million
Apr 7, 12 AM $ 0.0802
+1.94%
$ 93.58 million $ 13.31 million
Apr 6, 11 PM $ 0.0787
-0.07%
$ 91.8 million $ 12.66 million
Apr 6, 10 PM $ 0.0788
-0.63%
$ 91.86 million $ 12.28 million
Apr 6, 9 PM $ 0.0793
+0.21%
$ 92.45 million $ 11.86 million
Apr 6, 8 PM $ 0.0791
-0.08%
$ 92.25 million $ 11.47 million
Apr 6, 7 PM $ 0.0792
-0.34%
$ 92.33 million $ 11.37 million
Apr 6, 6 PM $ 0.0794
-0.28%
$ 92.64 million $ 10.96 million
Apr 6, 5 PM $ 0.0796
+1.26%
$ 92.9 million $ 10.45 million
Apr 6, 4 PM $ 0.0787
-0.82%
$ 91.75 million $ 10.2 million
Apr 6, 3 PM $ 0.0793
+0.27%
$ 92.5 million $ 10.02 million
Apr 6, 2 PM $ 0.0791
+0.50%
$ 92.26 million $ 9.77 million
Apr 6, 1 PM $ 0.0787
-0.13%
$ 91.8 million $ 9.02 million
Apr 6, 12 PM $ 0.0788
+1.89%
$ 91.92 million $ 8.82 million
Apr 6, 11 AM $ 0.0773
+0.23%
$ 90.21 million $ 8.41 million
Apr 6, 10 AM $ 0.0772
+0.30%
$ 90.01 million $ 8.4 million
Apr 6, 9 AM $ 0.0769
-0.06%
$ 89.74 million $ 8.4 million
Apr 6, 8 AM $ 0.077
-0.23%
$ 89.8 million $ 8.48 million
Apr 6, 7 AM $ 0.0772
+0.34%
$ 90 million $ 8.47 million
Apr 6, 6 AM $ 0.0769
+0.80%
$ 89.7 million $ 8.07 million
Apr 6, 5 AM $ 0.0763
-0.12%
$ 88.99 million $ 7.95 million
Apr 6, 4 AM $ 0.0764
+0.67%
$ 89.09 million $ 7.87 million
Apr 6, 3 AM $ 0.0759
+1.41%
$ 88.5 million $ 7.79 million
Apr 6, 2 AM $ 0.0748
+0.17%
$ 87.27 million $ 7.82 million