Espresso Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0759
+1.41%
$ 88.5 million $ 7.79 million
Apr 6, 2 AM $ 0.0748
+0.17%
$ 87.27 million $ 7.82 million
Apr 6, 1 AM $ 0.0747
-0.63%
$ 87.12 million $ 7.9 million
Apr 6, 12 AM $ 0.0752
-0.06%
$ 87.68 million $ 8.05 million
Apr 5, 11 PM $ 0.0752
+2.21%
$ 87.72 million $ 8.44 million
Apr 5, 10 PM $ 0.0736
+0.51%
$ 85.82 million $ 8.39 million
Apr 5, 9 PM $ 0.0732
+0.02%
$ 85.39 million $ 8.26 million
Apr 5, 8 PM $ 0.0732
-0.07%
$ 85.37 million $ 8.23 million
Apr 5, 7 PM $ 0.0732
-0.10%
$ 85.43 million $ 8.27 million
Apr 5, 6 PM $ 0.0733
-0.54%
$ 85.52 million $ 8.22 million
Apr 5, 5 PM $ 0.0737
-0.02%
$ 85.98 million $ 8.12 million
Apr 5, 4 PM $ 0.0737
-0.28%
$ 86 million $ 8.19 million
Apr 5, 3 PM $ 0.0739
-0.09%
$ 86.24 million $ 8.25 million
Apr 5, 2 PM $ 0.074
-0.06%
$ 86.32 million $ 8.24 million
Apr 5, 1 PM $ 0.074
+0.43%
$ 86.37 million $ 8.16 million
Apr 5, 12 PM $ 0.0737
-1.35%
$ 86.01 million $ 8.04 million
Apr 5, 11 AM $ 0.0747
+0.51%
$ 87.18 million $ 8.06 million
Apr 5, 10 AM $ 0.0744
-1.33%
$ 86.74 million $ 7.97 million
Apr 5, 9 AM $ 0.0754
-0.16%
$ 87.91 million $ 7.77 million
Apr 5, 8 AM $ 0.0755
+0.18%
$ 88.05 million $ 7.76 million
Apr 5, 7 AM $ 0.0754
+0.44%
$ 87.89 million $ 7.84 million
Apr 5, 6 AM $ 0.075
-0.77%
$ 87.52 million $ 7.8 million
Apr 5, 5 AM $ 0.0756
-1.17%
$ 88.19 million $ 7.85 million
Apr 5, 4 AM $ 0.0765
-0.88%
$ 89.24 million $ 7.9 million
Apr 5, 3 AM $ 0.0772
+0.16%
$ 90.03 million $ 7.89 million
Apr 5, 2 AM $ 0.0771
+1.23%
$ 89.88 million $ 7.8 million
Apr 5, 1 AM $ 0.0761
-1.88%
$ 88.78 million $ 7.82 million
Apr 5, 12 AM $ 0.0776
+2.78%
$ 90.48 million $ 7.68 million
Apr 4, 11 PM $ 0.0755
-0.53%
$ 88.03 million $ 7.41 million
Apr 4, 10 PM $ 0.0759
+0.79%
$ 88.5 million $ 7.47 million
Apr 4, 9 PM $ 0.0753
+0.09%
$ 87.8 million $ 7.48 million
Apr 4, 8 PM $ 0.0752
-0.22%
$ 87.72 million $ 7.42 million
Apr 4, 7 PM $ 0.0754
+0.78%
$ 87.92 million $ 7.44 million
Apr 4, 6 PM $ 0.0748
-0.56%
$ 87.24 million $ 7.56 million
Apr 4, 5 PM $ 0.0752
+0.22%
$ 87.73 million $ 7.52 million
Apr 4, 4 PM $ 0.075
-0.12%
$ 87.53 million $ 7.42 million
Apr 4, 3 PM $ 0.0751
+0.15%
$ 87.64 million $ 7.36 million
Apr 4, 2 PM $ 0.075
+0.89%
$ 87.51 million $ 7.6 million
Apr 4, 1 PM $ 0.0744
-0.75%
$ 86.74 million $ 7.68 million
Apr 4, 12 PM $ 0.0749
+0.71%
$ 87.4 million $ 7.95 million
Apr 4, 11 AM $ 0.0744
+0.12%
$ 86.78 million $ 8.68 million
Apr 4, 10 AM $ 0.0743
+0.09%
$ 86.68 million $ 8.97 million
Apr 4, 9 AM $ 0.0742
-0.43%
$ 86.6 million $ 9.17 million
Apr 4, 8 AM $ 0.0746
-0.33%
$ 86.98 million $ 9.18 million
Apr 4, 7 AM $ 0.0748
-0.11%
$ 87.27 million $ 9.17 million
Apr 4, 6 AM $ 0.0749
+0.47%
$ 87.36 million $ 9.67 million
Apr 4, 5 AM $ 0.0745
-0.88%
$ 86.95 million $ 9.81 million
Apr 4, 4 AM $ 0.0752
+0.09%
$ 87.73 million $ 9.82 million
Apr 4, 3 AM $ 0.0751
+0.41%
$ 87.65 million $ 9.84 million
Apr 4, 2 AM $ 0.0748
+0.05%
$ 87.29 million $ 9.93 million