Espresso Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0701
+0.00%
$ 82.48 million $ 7.36 million
9:52 PM $ 0.0701
+0.00%
$ 82.48 million $ 7.36 million
9:51 PM $ 0.0701
+0.10%
$ 82.48 million $ 7.35 million
9:50 PM $ 0.07
+0.00%
$ 82.48 million $ 7.34 million
9:49 PM $ 0.07
+0.00%
$ 82.38 million $ 7.34 million
9:48 PM $ 0.07
+0.00%
$ 82.38 million $ 7.34 million
9:47 PM $ 0.07
+0.01%
$ 82.38 million $ 7.34 million
9:46 PM $ 0.07
-0.04%
$ 82.38 million $ 7.35 million
9:45 PM $ 0.07
+0.01%
$ 82.38 million $ 7.35 million
9:44 PM $ 0.07
+0.00%
$ 82.39 million $ 7.34 million
9:43 PM $ 0.07
+0.00%
$ 82.39 million $ 7.34 million
9:42 PM $ 0.07
+0.00%
$ 82.39 million $ 7.34 million
9:41 PM $ 0.07
+0.00%
$ 82.39 million $ 7.35 million
9:40 PM $ 0.07
-0.01%
$ 82.39 million $ 7.35 million
9:39 PM $ 0.07
+0.00%
$ 82.39 million $ 7.35 million
9:38 PM $ 0.07
+0.01%
$ 82.39 million $ 7.35 million
9:37 PM $ 0.07
+0.00%
$ 82.39 million $ 7.36 million
9:36 PM $ 0.07
+0.10%
$ 82.39 million $ 7.39 million
9:35 PM $ 0.0699
+0.09%
$ 82.39 million $ 7.39 million
9:34 PM $ 0.0699
+0.02%
$ 82.22 million $ 7.41 million
9:33 PM $ 0.0699
+0.01%
$ 82.22 million $ 7.41 million
9:32 PM $ 0.0698
+0.02%
$ 82.22 million $ 7.41 million
9:31 PM $ 0.0698
-0.01%
$ 82.22 million $ 7.38 million
9:30 PM $ 0.0698
+0.00%
$ 82.22 million $ 7.38 million
9:29 PM $ 0.0698
+0.00%
$ 82.18 million $ 7.38 million
9:28 PM $ 0.0698
+0.00%
$ 82.18 million $ 7.38 million
9:27 PM $ 0.0698
+0.00%
$ 82.18 million $ 7.4 million
9:26 PM $ 0.0698
+0.14%
$ 82.18 million $ 7.38 million
9:25 PM $ 0.0697
+0.00%
$ 82.18 million $ 7.38 million
9:24 PM $ 0.0697
+0.01%
$ 82.06 million $ 7.38 million
9:23 PM $ 0.0697
+0.00%
$ 82.06 million $ 7.38 million
9:22 PM $ 0.0697
+0.00%
$ 82.06 million $ 7.38 million
9:21 PM $ 0.0697
-0.12%
$ 82.06 million $ 7.39 million
9:20 PM $ 0.0698
-0.01%
$ 82.06 million $ 7.39 million
9:19 PM $ 0.0698
-0.01%
$ 82.16 million $ 7.42 million
9:18 PM $ 0.0698
+0.00%
$ 82.16 million $ 7.42 million
9:17 PM $ 0.0698
+0.01%
$ 82.16 million $ 7.42 million
9:16 PM $ 0.0698
+0.16%
$ 82.16 million $ 7.42 million
9:15 PM $ 0.0697
+0.00%
$ 82.16 million $ 7.42 million
9:14 PM $ 0.0697
+0.00%
$ 82.03 million $ 7.44 million
9:13 PM $ 0.0697
+0.00%
$ 82.03 million $ 7.44 million
9:12 PM $ 0.0697
-0.02%
$ 82.03 million $ 7.44 million
9:11 PM $ 0.0697
-0.11%
$ 82.03 million $ 7.44 million
9:10 PM $ 0.0698
-0.02%
$ 82.03 million $ 7.46 million
9:09 PM $ 0.0698
+0.00%
$ 82.15 million $ 7.46 million
9:08 PM $ 0.0698
+0.00%
$ 82.15 million $ 7.46 million
9:07 PM $ 0.0698
+0.01%
$ 82.15 million $ 7.46 million
9:06 PM $ 0.0698
-0.03%
$ 82.15 million $ 7.44 million
9:05 PM $ 0.0698
+0.03%
$ 82.15 million $ 7.44 million
9:04 PM $ 0.0698
+0.00%
$ 82.14 million $ 7.46 million