Espresso Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0679
+0.47%
$ 79.9 million $ 8.87 million
May 2, 3 PM $ 0.0676
-0.13%
$ 79.52 million $ 8.71 million
May 2, 2 PM $ 0.0677
+0.13%
$ 79.63 million $ 8.69 million
May 2, 1 PM $ 0.0676
+0.31%
$ 79.52 million $ 8.59 million
May 2, 12 PM $ 0.0674
+0.00%
$ 79.27 million $ 8.41 million
May 2, 11 AM $ 0.0674
-0.06%
$ 79.27 million $ 8.32 million
May 2, 10 AM $ 0.0674
-0.09%
$ 79.32 million $ 8.24 million
May 2, 9 AM $ 0.0675
+0.15%
$ 79.39 million $ 8.15 million
May 2, 8 AM $ 0.0674
-0.11%
$ 79.27 million $ 8.12 million
May 2, 7 AM $ 0.0674
-0.47%
$ 79.36 million $ 8.12 million
May 2, 6 AM $ 0.0678
+0.58%
$ 79.73 million $ 7.91 million
May 2, 5 AM $ 0.0674
-0.01%
$ 79.28 million $ 7.88 million
May 2, 4 AM $ 0.0674
-0.32%
$ 79.28 million $ 7.85 million
May 2, 3 AM $ 0.0676
-0.25%
$ 79.54 million $ 7.84 million
May 2, 2 AM $ 0.0678
+0.02%
$ 79.74 million $ 7.7 million
May 2, 1 AM $ 0.0677
-0.51%
$ 79.73 million $ 7.72 million
May 2, 12 AM $ 0.0681
+0.63%
$ 80.13 million $ 7.74 million
May 1, 11 PM $ 0.0677
+0.27%
$ 79.63 million $ 7.61 million
May 1, 10 PM $ 0.0675
-0.59%
$ 79.42 million $ 7.62 million
May 1, 9 PM $ 0.0679
+0.38%
$ 79.89 million $ 7.6 million
May 1, 8 PM $ 0.0676
-0.43%
$ 79.59 million $ 7.55 million
May 1, 7 PM $ 0.0679
+0.24%
$ 79.93 million $ 7.34 million
May 1, 6 PM $ 0.0678
+0.24%
$ 79.74 million $ 7.33 million
May 1, 5 PM $ 0.0676
-0.02%
$ 79.55 million $ 7.32 million
May 1, 4 PM $ 0.0676
+0.17%
$ 79.58 million $ 7.08 million
May 1, 3 PM $ 0.0675
+0.09%
$ 79.44 million $ 6.88 million
May 1, 2 PM $ 0.0674
-0.94%
$ 79.37 million $ 6.82 million
May 1, 1 PM $ 0.0681
+0.36%
$ 80.12 million $ 6.78 million
May 1, 12 PM $ 0.0678
+0.52%
$ 79.84 million $ 6.85 million
May 1, 11 AM $ 0.0675
+0.21%
$ 79.43 million $ 6.84 million
May 1, 10 AM $ 0.0674
-0.67%
$ 79.26 million $ 6.84 million
May 1, 9 AM $ 0.0678
-0.20%
$ 79.79 million $ 6.83 million
May 1, 8 AM $ 0.0679
-0.29%
$ 79.95 million $ 6.79 million
May 1, 7 AM $ 0.0681
-0.24%
$ 80.19 million $ 6.9 million
May 1, 6 AM $ 0.0683
+0.31%
$ 80.38 million $ 6.89 million
May 1, 5 AM $ 0.0681
-0.29%
$ 80.13 million $ 6.91 million
May 1, 4 AM $ 0.0683
-0.39%
$ 80.36 million $ 6.69 million
May 1, 3 AM $ 0.0685
+0.63%
$ 80.66 million $ 6.45 million
May 1, 2 AM $ 0.0681
+0.01%
$ 80.16 million $ 6.32 million
May 1, 1 AM $ 0.0681
+0.51%
$ 80.16 million $ 6.26 million
May 1, 12 AM $ 0.0678
-0.16%
$ 79.75 million $ 6.03 million
Apr 30, 11 PM $ 0.0679
+0.11%
$ 79.88 million $ 5.92 million
Apr 30, 10 PM $ 0.0678
-0.32%
$ 79.81 million $ 5.85 million
Apr 30, 9 PM $ 0.068
-0.01%
$ 80.06 million $ 5.74 million
Apr 30, 8 PM $ 0.068
+0.12%
$ 80.07 million $ 5.77 million
Apr 30, 7 PM $ 0.068
-0.14%
$ 79.97 million $ 5.91 million
Apr 30, 6 PM $ 0.0681
-0.32%
$ 80.09 million $ 5.93 million
Apr 30, 5 PM $ 0.0683
+0.26%
$ 80.37 million $ 5.96 million
Apr 30, 4 PM $ 0.0681
+0.04%
$ 80.17 million $ 6.14 million
Apr 30, 3 PM $ 0.0681
+0.54%
$ 80.14 million $ 6.3 million