Espresso Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0681
+0.54%
$ 80.14 million $ 6.3 million
Apr 30, 2 PM $ 0.0677
+0.01%
$ 79.71 million $ 6.44 million
Apr 30, 1 PM $ 0.0677
-0.45%
$ 79.69 million $ 6.41 million
Apr 30, 12 PM $ 0.068
+0.35%
$ 80.05 million $ 6.25 million
Apr 30, 11 AM $ 0.0678
-1.25%
$ 79.75 million $ 6.3 million
Apr 30, 10 AM $ 0.0686
+0.08%
$ 80.77 million $ 6.37 million
Apr 30, 9 AM $ 0.0686
-0.29%
$ 80.7 million $ 6.37 million
Apr 30, 8 AM $ 0.0688
-0.58%
$ 80.97 million $ 6.37 million
Apr 30, 7 AM $ 0.0692
+0.58%
$ 81.43 million $ 6.24 million
Apr 30, 6 AM $ 0.0688
+1.44%
$ 80.96 million $ 6.29 million
Apr 30, 5 AM $ 0.0678
+0.09%
$ 79.81 million $ 6.31 million
Apr 30, 4 AM $ 0.0678
-0.18%
$ 79.75 million $ 6.53 million
Apr 30, 3 AM $ 0.0679
-0.41%
$ 79.89 million $ 6.7 million
Apr 30, 2 AM $ 0.0682
-0.36%
$ 80.22 million $ 6.83 million
Apr 30, 1 AM $ 0.0684
+0.86%
$ 80.49 million $ 6.86 million
Apr 30, 12 AM $ 0.0678
+0.07%
$ 79.81 million $ 7.1 million
Apr 29, 11 PM $ 0.0678
-0.31%
$ 79.75 million $ 7.25 million
Apr 29, 10 PM $ 0.068
-0.22%
$ 80.01 million $ 7.31 million
Apr 29, 9 PM $ 0.0681
+0.27%
$ 80.19 million $ 7.4 million
Apr 29, 8 PM $ 0.068
+0.23%
$ 79.99 million $ 7.67 million
Apr 29, 7 PM $ 0.0678
+0.69%
$ 79.8 million $ 7.78 million
Apr 29, 6 PM $ 0.0673
-1.62%
$ 79.26 million $ 7.65 million
Apr 29, 5 PM $ 0.0685
+1.71%
$ 80.56 million $ 7.65 million
Apr 29, 4 PM $ 0.0673
+0.31%
$ 79.21 million $ 7.64 million
Apr 29, 3 PM $ 0.0671
-0.73%
$ 78.95 million $ 7.62 million
Apr 29, 2 PM $ 0.0676
-0.11%
$ 79.52 million $ 7.75 million
Apr 29, 1 PM $ 0.0676
-0.22%
$ 79.61 million $ 7.82 million
Apr 29, 12 PM $ 0.0678
-0.50%
$ 79.78 million $ 7.99 million
Apr 29, 11 AM $ 0.0681
+0.23%
$ 80.17 million $ 8.05 million
Apr 29, 10 AM $ 0.068
-0.42%
$ 79.99 million $ 7.95 million
Apr 29, 9 AM $ 0.0683
+0.10%
$ 80.34 million $ 7.99 million
Apr 29, 8 AM $ 0.0682
-0.22%
$ 80.26 million $ 8.02 million
Apr 29, 7 AM $ 0.0683
-0.24%
$ 80.44 million $ 8.1 million
Apr 29, 6 AM $ 0.0685
+0.01%
$ 80.63 million $ 8.14 million
Apr 29, 5 AM $ 0.0685
-0.20%
$ 80.62 million $ 8.15 million
Apr 29, 4 AM $ 0.0687
+0.74%
$ 80.8 million $ 8.1 million
Apr 29, 3 AM $ 0.0681
+0.25%
$ 79.49 million $ 8.14 million
Apr 29, 2 AM $ 0.068
-0.13%
$ 79.29 million $ 8.26 million
Apr 29, 1 AM $ 0.0681
-0.13%
$ 79.39 million $ 8.24 million
Apr 29, 12 AM $ 0.0681
-0.29%
$ 79.49 million $ 8.15 million
Apr 28, 11 PM $ 0.0683
-0.28%
$ 79.71 million $ 8.04 million
Apr 28, 10 PM $ 0.0685
+0.10%
$ 79.93 million $ 7.95 million
Apr 28, 9 PM $ 0.0685
+0.15%
$ 79.87 million $ 7.81 million
Apr 28, 8 PM $ 0.0684
-0.15%
$ 79.74 million $ 7.51 million
Apr 28, 7 PM $ 0.0685
+0.19%
$ 79.85 million $ 7.4 million
Apr 28, 6 PM $ 0.0683
+0.38%
$ 79.7 million $ 7.31 million
Apr 28, 5 PM $ 0.0681
-0.70%
$ 79.39 million $ 7.32 million
Apr 28, 4 PM $ 0.0686
+0.24%
$ 79.96 million $ 7.37 million
Apr 28, 3 PM $ 0.0684
+0.42%
$ 79.77 million $ 7.42 million
Apr 28, 2 PM $ 0.0681
+0.22%
$ 79.42 million $ 7.56 million