Espresso Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0681
+0.22%
$ 79.42 million $ 7.56 million
Apr 28, 1 PM $ 0.0679
-0.17%
$ 79.25 million $ 7.55 million
Apr 28, 12 PM $ 0.068
+0.24%
$ 79.37 million $ 7.35 million
Apr 28, 11 AM $ 0.0679
-0.57%
$ 79.17 million $ 7.16 million
Apr 28, 10 AM $ 0.0683
-0.18%
$ 79.62 million $ 7 million
Apr 28, 9 AM $ 0.0684
+0.20%
$ 79.8 million $ 6.99 million
Apr 28, 8 AM $ 0.0683
-0.11%
$ 79.64 million $ 6.86 million
Apr 28, 7 AM $ 0.0684
-0.52%
$ 79.73 million $ 6.85 million
Apr 28, 6 AM $ 0.0687
-0.43%
$ 80.16 million $ 6.7 million
Apr 28, 5 AM $ 0.069
+0.42%
$ 80.52 million $ 6.71 million
Apr 28, 4 AM $ 0.0687
-0.12%
$ 80.18 million $ 6.69 million
Apr 28, 3 AM $ 0.0688
+0.31%
$ 80.26 million $ 6.69 million
Apr 28, 2 AM $ 0.0686
+0.62%
$ 80.01 million $ 6.62 million
Apr 28, 1 AM $ 0.0682
+0.03%
$ 79.55 million $ 6.68 million
Apr 28, 12 AM $ 0.0682
-0.08%
$ 79.52 million $ 6.85 million
Apr 27, 11 PM $ 0.0682
+0.36%
$ 79.58 million $ 7.11 million
Apr 27, 10 PM $ 0.068
+0.10%
$ 79.29 million $ 7.18 million
Apr 27, 9 PM $ 0.0679
-0.15%
$ 79.23 million $ 7.23 million
Apr 27, 8 PM $ 0.068
+0.38%
$ 79.35 million $ 7.38 million
Apr 27, 7 PM $ 0.0678
-0.82%
$ 79.07 million $ 7.44 million
Apr 27, 6 PM $ 0.0683
+0.06%
$ 79.72 million $ 7.66 million
Apr 27, 5 PM $ 0.0683
-0.02%
$ 79.69 million $ 7.7 million
Apr 27, 4 PM $ 0.0683
+1.26%
$ 79.68 million $ 7.84 million
Apr 27, 3 PM $ 0.0675
-1.45%
$ 78.68 million $ 7.92 million
Apr 27, 2 PM $ 0.0684
+0.18%
$ 79.84 million $ 8.2 million
Apr 27, 1 PM $ 0.0683
-0.49%
$ 79.69 million $ 8.27 million
Apr 27, 12 PM $ 0.0687
-0.01%
$ 80.08 million $ 8.44 million
Apr 27, 11 AM $ 0.0687
-0.27%
$ 80.08 million $ 8.56 million
Apr 27, 10 AM $ 0.0689
+0.01%
$ 80.31 million $ 8.92 million
Apr 27, 9 AM $ 0.0688
-0.04%
$ 80.29 million $ 8.98 million
Apr 27, 8 AM $ 0.0689
-0.64%
$ 80.33 million $ 9.13 million
Apr 27, 7 AM $ 0.0693
-1.25%
$ 80.84 million $ 9.06 million
Apr 27, 6 AM $ 0.0702
-0.49%
$ 81.86 million $ 9.25 million
Apr 27, 5 AM $ 0.0705
-1.01%
$ 82.27 million $ 9.31 million
Apr 27, 4 AM $ 0.0713
-0.51%
$ 83.11 million $ 9.45 million
Apr 27, 3 AM $ 0.0716
+0.10%
$ 83.53 million $ 9.49 million
Apr 27, 2 AM $ 0.0715
-0.79%
$ 83.45 million $ 9.61 million
Apr 27, 1 AM $ 0.0721
+1.85%
$ 84.11 million $ 10.13 million
Apr 27, 12 AM $ 0.0708
+0.98%
$ 82.59 million $ 10.45 million
Apr 26, 11 PM $ 0.0701
+0.16%
$ 81.78 million $ 10.77 million
Apr 26, 10 PM $ 0.07
-0.51%
$ 81.65 million $ 10.84 million
Apr 26, 9 PM $ 0.0704
+0.12%
$ 82.07 million $ 10.92 million
Apr 26, 8 PM $ 0.0703
+0.18%
$ 81.97 million $ 10.81 million
Apr 26, 7 PM $ 0.0701
-0.68%
$ 81.82 million $ 10.83 million
Apr 26, 6 PM $ 0.0706
-0.19%
$ 82.38 million $ 10.77 million
Apr 26, 5 PM $ 0.0708
-0.85%
$ 82.53 million $ 10.79 million
Apr 26, 4 PM $ 0.0714
-0.74%
$ 83.24 million $ 10.77 million
Apr 26, 3 PM $ 0.0719
-0.12%
$ 83.86 million $ 10.71 million
Apr 26, 2 PM $ 0.072
+0.08%
$ 83.96 million $ 10.69 million
Apr 26, 1 PM $ 0.0719
-0.26%
$ 83.89 million $ 10.68 million