Espresso Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0719
-0.26%
$ 83.89 million $ 10.68 million
Apr 26, 12 PM $ 0.0721
-0.69%
$ 84.12 million $ 10.67 million
Apr 26, 11 AM $ 0.0726
+0.47%
$ 84.7 million $ 11.03 million
Apr 26, 10 AM $ 0.0723
+0.45%
$ 84.3 million $ 10.87 million
Apr 26, 9 AM $ 0.072
+0.07%
$ 83.92 million $ 10.84 million
Apr 26, 8 AM $ 0.0719
-0.33%
$ 83.86 million $ 10.98 million
Apr 26, 7 AM $ 0.0721
+0.32%
$ 84.15 million $ 11.04 million
Apr 26, 6 AM $ 0.0719
-0.10%
$ 83.88 million $ 10.92 million
Apr 26, 5 AM $ 0.072
-0.30%
$ 83.97 million $ 10.87 million
Apr 26, 4 AM $ 0.0722
+0.12%
$ 84.21 million $ 10.81 million
Apr 26, 3 AM $ 0.0721
-0.62%
$ 84.1 million $ 10.84 million
Apr 26, 2 AM $ 0.0726
+0.53%
$ 84.63 million $ 10.79 million
Apr 26, 1 AM $ 0.0722
+2.12%
$ 84.18 million $ 10.23 million
Apr 26, 12 AM $ 0.0707
-0.14%
$ 82.43 million $ 10.02 million
Apr 25, 11 PM $ 0.0708
+0.30%
$ 82.55 million $ 10.45 million
Apr 25, 10 PM $ 0.0706
-0.02%
$ 82.3 million $ 10.74 million
Apr 25, 9 PM $ 0.0706
+0.12%
$ 82.31 million $ 10.9 million
Apr 25, 8 PM $ 0.0705
-0.84%
$ 82.21 million $ 11.4 million
Apr 25, 7 PM $ 0.0711
-0.09%
$ 82.91 million $ 11.6 million
Apr 25, 6 PM $ 0.0711
+0.56%
$ 82.99 million $ 11.66 million
Apr 25, 5 PM $ 0.0707
-0.53%
$ 82.52 million $ 11.56 million
Apr 25, 4 PM $ 0.0711
-0.10%
$ 82.95 million $ 11.53 million
Apr 25, 3 PM $ 0.0712
-0.40%
$ 83.03 million $ 11.93 million
Apr 25, 2 PM $ 0.0715
-0.49%
$ 83.37 million $ 13.11 million
Apr 25, 1 PM $ 0.0718
+0.13%
$ 83.78 million $ 13.72 million
Apr 25, 12 PM $ 0.0717
-1.06%
$ 83.67 million $ 15.48 million
Apr 25, 11 AM $ 0.0725
-1.15%
$ 84.56 million $ 18.59 million
Apr 25, 10 AM $ 0.0733
+0.04%
$ 85.55 million $ 22.92 million
Apr 25, 9 AM $ 0.0733
-0.97%
$ 85.52 million $ 24.44 million
Apr 25, 8 AM $ 0.074
-0.17%
$ 86.36 million $ 26.5 million
Apr 25, 7 AM $ 0.0742
-1.31%
$ 86.51 million $ 29.2 million
Apr 25, 6 AM $ 0.0751
+0.73%
$ 87.65 million $ 36.94 million
Apr 25, 5 AM $ 0.0746
-1.01%
$ 87.02 million $ 43.6 million
Apr 25, 4 AM $ 0.0754
+0.54%
$ 87.9 million $ 44.91 million
Apr 25, 3 AM $ 0.075
+0.07%
$ 87.43 million $ 46.73 million
Apr 25, 2 AM $ 0.0749
-0.43%
$ 87.37 million $ 47.87 million
Apr 25, 1 AM $ 0.0752
-0.75%
$ 87.75 million $ 48.3 million
Apr 25, 12 AM $ 0.0758
-2.81%
$ 88.41 million $ 48.22 million
Apr 24, 11 PM $ 0.078
-1.73%
$ 90.96 million $ 47.98 million
Apr 24, 10 PM $ 0.0794
-1.25%
$ 92.56 million $ 48.18 million
Apr 24, 9 PM $ 0.0804
+0.27%
$ 93.74 million $ 48.04 million
Apr 24, 8 PM $ 0.0801
-0.53%
$ 93.48 million $ 47.58 million
Apr 24, 7 PM $ 0.0806
-0.23%
$ 93.98 million $ 47.12 million
Apr 24, 6 PM $ 0.0808
+0.49%
$ 94.2 million $ 47.37 million
Apr 24, 5 PM $ 0.0803
-0.67%
$ 93.71 million $ 47.18 million
Apr 24, 4 PM $ 0.0809
+1.04%
$ 94.33 million $ 47.6 million
Apr 24, 3 PM $ 0.08
+0.25%
$ 93.36 million $ 47.5 million
Apr 24, 2 PM $ 0.0798
+0.22%
$ 93.13 million $ 48.97 million
Apr 24, 1 PM $ 0.0797
-1.56%
$ 92.92 million $ 49.09 million
Apr 24, 12 PM $ 0.0809
-4.22%
$ 94.39 million $ 48.97 million