Espresso Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.07
+0.00%
$ 82.42 million $ 7.73 million
7:21 PM $ 0.07
+0.00%
$ 82.42 million $ 7.72 million
7:20 PM $ 0.07
-0.02%
$ 82.42 million $ 7.73 million
7:19 PM $ 0.07
+0.00%
$ 82.35 million $ 7.73 million
7:18 PM $ 0.07
+0.00%
$ 82.35 million $ 7.75 million
7:17 PM $ 0.07
+0.00%
$ 82.35 million $ 7.75 million
7:16 PM $ 0.07
+0.08%
$ 82.35 million $ 7.76 million
7:15 PM $ 0.0699
-0.03%
$ 82.35 million $ 7.77 million
7:14 PM $ 0.0699
-0.01%
$ 82.3 million $ 7.78 million
7:13 PM $ 0.0699
-0.01%
$ 82.3 million $ 7.78 million
7:12 PM $ 0.0699
-0.01%
$ 82.3 million $ 7.78 million
7:11 PM $ 0.0699
-0.14%
$ 82.3 million $ 7.79 million
7:10 PM $ 0.07
-0.01%
$ 82.3 million $ 7.8 million
7:09 PM $ 0.07
+0.00%
$ 82.44 million $ 7.8 million
7:08 PM $ 0.0701
-0.01%
$ 82.44 million $ 7.8 million
7:07 PM $ 0.0701
+0.00%
$ 82.44 million $ 7.8 million
7:06 PM $ 0.0701
+0.00%
$ 82.44 million $ 7.8 million
7:05 PM $ 0.0701
+0.01%
$ 82.44 million $ 7.79 million
7:04 PM $ 0.07
+0.00%
$ 82.43 million $ 7.79 million
7:03 PM $ 0.07
+0.00%
$ 82.43 million $ 7.79 million
7:02 PM $ 0.07
-0.01%
$ 82.43 million $ 7.79 million
7:01 PM $ 0.07
+0.00%
$ 82.43 million $ 7.8 million
7:00 PM $ 0.07
-0.05%
$ 82.43 million $ 7.8 million
6:59 PM $ 0.0701
-0.01%
$ 82.47 million $ 7.8 million
6:58 PM $ 0.0701
+0.00%
$ 82.47 million $ 7.8 million
6:57 PM $ 0.0701
+0.00%
$ 82.47 million $ 7.8 million
6:56 PM $ 0.0701
-0.02%
$ 82.47 million $ 7.79 million
6:55 PM $ 0.0701
+0.02%
$ 82.47 million $ 7.78 million
6:54 PM $ 0.0701
+0.02%
$ 82.48 million $ 7.78 million
6:53 PM $ 0.0701
+0.00%
$ 82.48 million $ 7.78 million
6:52 PM $ 0.0701
+0.00%
$ 82.48 million $ 7.78 million
6:51 PM $ 0.0701
-0.08%
$ 82.48 million $ 7.79 million
6:50 PM $ 0.0701
-0.04%
$ 82.48 million $ 7.79 million
6:49 PM $ 0.0702
+0.00%
$ 82.56 million $ 7.79 million
6:48 PM $ 0.0702
+0.00%
$ 82.56 million $ 7.79 million
6:47 PM $ 0.0702
+0.00%
$ 82.56 million $ 7.79 million
6:46 PM $ 0.0701
+0.00%
$ 82.56 million $ 7.78 million
6:45 PM $ 0.0701
+0.00%
$ 82.56 million $ 7.78 million
6:44 PM $ 0.0701
+0.00%
$ 82.51 million $ 7.79 million
6:43 PM $ 0.0701
+0.00%
$ 82.51 million $ 7.79 million
6:42 PM $ 0.0701
+0.00%
$ 82.51 million $ 7.79 million
6:41 PM $ 0.0701
-0.03%
$ 82.51 million $ 7.8 million
6:40 PM $ 0.0701
+0.02%
$ 82.51 million $ 7.8 million
6:39 PM $ 0.0701
+0.00%
$ 82.52 million $ 7.81 million
6:38 PM $ 0.0701
+0.00%
$ 82.52 million $ 7.81 million
6:37 PM $ 0.0701
+0.00%
$ 82.52 million $ 7.82 million
6:36 PM $ 0.07
+0.00%
$ 82.52 million $ 7.83 million
6:35 PM $ 0.07
+0.03%
$ 82.52 million $ 7.87 million
6:34 PM $ 0.07
+0.01%
$ 82.38 million $ 7.89 million
6:33 PM $ 0.07
+0.01%
$ 82.38 million $ 7.88 million