Espresso Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0809
-4.22%
$ 94.39 million $ 48.97 million
Apr 24, 11 AM $ 0.0845
+1.05%
$ 98.51 million $ 46.48 million
Apr 24, 10 AM $ 0.0836
+3.44%
$ 97.49 million $ 42.02 million
Apr 24, 9 AM $ 0.0808
-0.11%
$ 94.2 million $ 39.88 million
Apr 24, 8 AM $ 0.0809
-3.38%
$ 94.31 million $ 37.73 million
Apr 24, 7 AM $ 0.0837
+1.31%
$ 97.62 million $ 35.44 million
Apr 24, 6 AM $ 0.0826
+2.98%
$ 96.37 million $ 26.34 million
Apr 24, 5 AM $ 0.0802
+3.63%
$ 93.6 million $ 18.92 million
Apr 24, 4 AM $ 0.0774
-1.34%
$ 90.31 million $ 17.35 million
Apr 24, 3 AM $ 0.0785
+2.21%
$ 91.53 million $ 15.2 million
Apr 24, 2 AM $ 0.0768
+1.28%
$ 89.57 million $ 13.78 million
Apr 24, 1 AM $ 0.0758
+0.34%
$ 88.43 million $ 13.29 million
Apr 24, 12 AM $ 0.0755
+1.27%
$ 88.12 million $ 13.04 million
Apr 23, 11 PM $ 0.0746
+0.92%
$ 87.01 million $ 12.95 million
Apr 23, 10 PM $ 0.0739
+0.64%
$ 86.22 million $ 12.76 million
Apr 23, 9 PM $ 0.0735
+0.41%
$ 85.68 million $ 12.84 million
Apr 23, 8 PM $ 0.0732
-0.17%
$ 85.35 million $ 12.86 million
Apr 23, 7 PM $ 0.0733
+0.88%
$ 85.5 million $ 12.92 million
Apr 23, 6 PM $ 0.0727
-0.02%
$ 84.77 million $ 12.76 million
Apr 23, 5 PM $ 0.0727
-1.48%
$ 84.78 million $ 12.74 million
Apr 23, 4 PM $ 0.0738
-0.60%
$ 86.05 million $ 12.38 million
Apr 23, 3 PM $ 0.0742
+1.49%
$ 86.6 million $ 11.71 million
Apr 23, 2 PM $ 0.0732
+1.74%
$ 85.33 million $ 11.36 million
Apr 23, 1 PM $ 0.0719
-0.11%
$ 83.88 million $ 10.57 million
Apr 23, 12 PM $ 0.072
+1.19%
$ 83.97 million $ 9.73 million
Apr 23, 11 AM $ 0.0712
+3.44%
$ 83 million $ 9.09 million
Apr 23, 10 AM $ 0.0688
-0.72%
$ 80.24 million $ 8.35 million
Apr 23, 9 AM $ 0.0693
+0.06%
$ 80.82 million $ 8.11 million
Apr 23, 8 AM $ 0.0692
+1.09%
$ 80.77 million $ 7.96 million
Apr 23, 7 AM $ 0.0685
-0.35%
$ 79.9 million $ 7.97 million
Apr 23, 6 AM $ 0.0687
+0.82%
$ 80.18 million $ 8.07 million
Apr 23, 5 AM $ 0.0682
-0.21%
$ 79.53 million $ 8.15 million
Apr 23, 4 AM $ 0.0683
+0.34%
$ 79.7 million $ 8.31 million
Apr 23, 3 AM $ 0.0681
-0.15%
$ 79.43 million $ 8.33 million
Apr 23, 2 AM $ 0.0682
-1.00%
$ 79.55 million $ 8.36 million
Apr 23, 1 AM $ 0.0689
-0.48%
$ 80.36 million $ 8.38 million
Apr 23, 12 AM $ 0.0692
+0.64%
$ 80.75 million $ 8.32 million
Apr 22, 11 PM $ 0.0688
-0.75%
$ 80.24 million $ 8.09 million
Apr 22, 10 PM $ 0.0693
-0.54%
$ 80.84 million $ 8.05 million
Apr 22, 9 PM $ 0.0697
+0.74%
$ 81.28 million $ 8.01 million
Apr 22, 8 PM $ 0.0692
-0.10%
$ 80.68 million $ 7.79 million
Apr 22, 7 PM $ 0.0692
-0.34%
$ 80.76 million $ 7.71 million
Apr 22, 6 PM $ 0.0695
-0.36%
$ 81.04 million $ 7.66 million
Apr 22, 5 PM $ 0.0697
+0.22%
$ 81.33 million $ 7.66 million
Apr 22, 4 PM $ 0.0696
+0.15%
$ 81.15 million $ 7.67 million
Apr 22, 3 PM $ 0.0695
-0.27%
$ 81.03 million $ 7.67 million
Apr 22, 2 PM $ 0.0697
+0.27%
$ 81.25 million $ 7.54 million
Apr 22, 1 PM $ 0.0695
+0.37%
$ 81.02 million $ 7.42 million
Apr 22, 12 PM $ 0.0692
-0.66%
$ 80.72 million $ 7.27 million
Apr 22, 11 AM $ 0.0697
+0.62%
$ 81.25 million $ 7.28 million