Espresso Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0697
+0.62%
$ 81.25 million $ 7.28 million
Apr 22, 10 AM $ 0.0692
-0.49%
$ 80.75 million $ 7.23 million
Apr 22, 9 AM $ 0.0696
-0.28%
$ 81.15 million $ 7.21 million
Apr 22, 8 AM $ 0.0698
+0.00%
$ 81.38 million $ 7.15 million
Apr 22, 7 AM $ 0.0698
+0.18%
$ 81.38 million $ 7.09 million
Apr 22, 6 AM $ 0.0696
+0.41%
$ 81.23 million $ 6.97 million
Apr 22, 5 AM $ 0.0694
+0.49%
$ 80.9 million $ 6.91 million
Apr 22, 4 AM $ 0.069
+0.34%
$ 80.5 million $ 6.83 million
Apr 22, 3 AM $ 0.0688
-0.21%
$ 80.23 million $ 6.8 million
Apr 22, 2 AM $ 0.0689
+0.95%
$ 80.4 million $ 6.69 million
Apr 22, 1 AM $ 0.0683
-0.15%
$ 79.64 million $ 6.61 million
Apr 22, 12 AM $ 0.0684
-0.10%
$ 79.76 million $ 6.51 million
Apr 21, 11 PM $ 0.0685
+0.65%
$ 79.84 million $ 6.49 million
Apr 21, 10 PM $ 0.068
+0.35%
$ 79.32 million $ 6.43 million
Apr 21, 9 PM $ 0.0678
+0.21%
$ 79.05 million $ 6.42 million
Apr 21, 8 PM $ 0.0676
+1.04%
$ 78.88 million $ 6.45 million
Apr 21, 7 PM $ 0.0669
-1.12%
$ 78.07 million $ 6.49 million
Apr 21, 6 PM $ 0.0677
+0.39%
$ 78.95 million $ 6.57 million
Apr 21, 5 PM $ 0.0674
-0.52%
$ 78.64 million $ 6.46 million
Apr 21, 4 PM $ 0.0678
-0.50%
$ 79.05 million $ 6.27 million
Apr 21, 3 PM $ 0.0681
+0.15%
$ 79.44 million $ 6.21 million
Apr 21, 2 PM $ 0.068
+0.50%
$ 79.33 million $ 6.29 million
Apr 21, 1 PM $ 0.0677
-0.57%
$ 78.94 million $ 6.29 million
Apr 21, 12 PM $ 0.0681
-0.58%
$ 79.39 million $ 6.32 million
Apr 21, 11 AM $ 0.0685
-0.27%
$ 79.85 million $ 6.33 million
Apr 21, 10 AM $ 0.0686
-0.55%
$ 80.07 million $ 6.38 million
Apr 21, 9 AM $ 0.069
+1.01%
$ 80.51 million $ 6.28 million
Apr 21, 8 AM $ 0.0683
+0.07%
$ 79.72 million $ 6.25 million
Apr 21, 7 AM $ 0.0683
+0.03%
$ 79.66 million $ 6.05 million
Apr 21, 6 AM $ 0.0683
-0.19%
$ 79.63 million $ 6.06 million
Apr 21, 5 AM $ 0.0684
+0.17%
$ 79.79 million $ 5.98 million
Apr 21, 4 AM $ 0.0683
-0.01%
$ 79.65 million $ 5.96 million
Apr 21, 3 AM $ 0.0683
+0.19%
$ 79.66 million $ 5.98 million
Apr 21, 2 AM $ 0.0682
+0.14%
$ 79.51 million $ 6.06 million
Apr 21, 1 AM $ 0.0681
-0.05%
$ 79.4 million $ 6.08 million
Apr 21, 12 AM $ 0.0681
+0.03%
$ 79.44 million $ 6.24 million
Apr 20, 11 PM $ 0.0681
-0.16%
$ 79.42 million $ 6.45 million
Apr 20, 10 PM $ 0.0682
+0.15%
$ 79.54 million $ 6.6 million
Apr 20, 9 PM $ 0.0681
-0.28%
$ 79.42 million $ 6.85 million
Apr 20, 8 PM $ 0.0683
+0.37%
$ 79.65 million $ 6.88 million
Apr 20, 7 PM $ 0.068
-0.43%
$ 79.36 million $ 7.2 million
Apr 20, 6 PM $ 0.0683
-0.60%
$ 79.7 million $ 7.17 million
Apr 20, 5 PM $ 0.0687
+0.24%
$ 80.19 million $ 7.26 million
Apr 20, 4 PM $ 0.0686
+0.26%
$ 79.99 million $ 7.57 million
Apr 20, 3 PM $ 0.0684
-0.36%
$ 79.79 million $ 7.88 million
Apr 20, 2 PM $ 0.0686
-0.09%
$ 80.07 million $ 8.89 million
Apr 20, 1 PM $ 0.0687
-0.12%
$ 80.14 million $ 9.29 million
Apr 20, 12 PM $ 0.0688
-0.24%
$ 80.24 million $ 9.4 million
Apr 20, 11 AM $ 0.069
+0.45%
$ 80.43 million $ 9.43 million
Apr 20, 10 AM $ 0.0686
+0.22%
$ 80.07 million $ 9.42 million