Espresso Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0686
+0.22%
$ 80.07 million $ 9.42 million
Apr 20, 9 AM $ 0.0685
+0.54%
$ 79.9 million $ 9.78 million
Apr 20, 8 AM $ 0.0681
-0.70%
$ 79.48 million $ 10.06 million
Apr 20, 7 AM $ 0.0686
+0.49%
$ 80.04 million $ 10.28 million
Apr 20, 6 AM $ 0.0683
+0.19%
$ 79.64 million $ 10.85 million
Apr 20, 5 AM $ 0.0682
-1.31%
$ 79.49 million $ 11.05 million
Apr 20, 4 AM $ 0.0691
+0.59%
$ 80.55 million $ 11.19 million
Apr 20, 3 AM $ 0.0686
+0.68%
$ 80.07 million $ 11.22 million
Apr 20, 2 AM $ 0.0682
+0.55%
$ 79.53 million $ 11.13 million
Apr 20, 1 AM $ 0.0678
+0.12%
$ 79.09 million $ 11.26 million
Apr 20, 12 AM $ 0.0677
+0.83%
$ 79.02 million $ 11.31 million
Apr 19, 11 PM $ 0.0672
+0.08%
$ 78.37 million $ 11.36 million
Apr 19, 10 PM $ 0.0671
-1.13%
$ 78.31 million $ 11.19 million
Apr 19, 9 PM $ 0.0679
-0.10%
$ 79.18 million $ 10.94 million
Apr 19, 8 PM $ 0.068
-0.66%
$ 79.26 million $ 10.95 million
Apr 19, 7 PM $ 0.0684
+0.94%
$ 79.79 million $ 10.62 million
Apr 19, 6 PM $ 0.0678
+0.98%
$ 79.04 million $ 10.62 million
Apr 19, 5 PM $ 0.0671
-0.94%
$ 78.27 million $ 10.71 million
Apr 19, 4 PM $ 0.0677
-1.01%
$ 79.01 million $ 10.59 million
Apr 19, 3 PM $ 0.0684
-2.24%
$ 79.82 million $ 10.45 million
Apr 19, 2 PM $ 0.07
-0.77%
$ 81.65 million $ 10.03 million
Apr 19, 1 PM $ 0.0706
+0.70%
$ 82.33 million $ 9.72 million
Apr 19, 12 PM $ 0.0701
+0.65%
$ 81.76 million $ 9.7 million
Apr 19, 11 AM $ 0.0696
-0.66%
$ 81.22 million $ 9.7 million
Apr 19, 10 AM $ 0.0701
+0.02%
$ 81.76 million $ 9.74 million
Apr 19, 9 AM $ 0.0701
-0.83%
$ 81.75 million $ 9.55 million
Apr 19, 8 AM $ 0.0707
-0.72%
$ 82.43 million $ 9.33 million
Apr 19, 7 AM $ 0.0712
-2.52%
$ 83.01 million $ 9.31 million
Apr 19, 6 AM $ 0.073
-0.44%
$ 85.16 million $ 8.71 million
Apr 19, 5 AM $ 0.0733
+0.08%
$ 85.54 million $ 8.56 million
Apr 19, 4 AM $ 0.0733
+0.02%
$ 85.47 million $ 8.53 million
Apr 19, 3 AM $ 0.0733
+0.09%
$ 85.45 million $ 8.53 million
Apr 19, 2 AM $ 0.0732
-0.63%
$ 85.37 million $ 8.6 million
Apr 19, 1 AM $ 0.0737
-0.71%
$ 85.91 million $ 8.55 million
Apr 19, 12 AM $ 0.0742
-0.97%
$ 86.53 million $ 8.46 million
Apr 18, 11 PM $ 0.0749
-1.01%
$ 87.37 million $ 8.28 million
Apr 18, 10 PM $ 0.0757
+0.54%
$ 88.27 million $ 8.2 million
Apr 18, 9 PM $ 0.0753
+0.34%
$ 87.8 million $ 8.18 million
Apr 18, 8 PM $ 0.075
+0.04%
$ 87.5 million $ 8.26 million
Apr 18, 7 PM $ 0.075
-0.08%
$ 87.48 million $ 8.26 million
Apr 18, 6 PM $ 0.0751
-1.19%
$ 87.55 million $ 8.32 million
Apr 18, 5 PM $ 0.076
-0.30%
$ 88.6 million $ 8.36 million
Apr 18, 4 PM $ 0.0762
+0.26%
$ 88.87 million $ 8.34 million
Apr 18, 3 PM $ 0.076
-0.01%
$ 88.64 million $ 8.34 million
Apr 18, 2 PM $ 0.076
+0.16%
$ 88.65 million $ 8.5 million
Apr 18, 1 PM $ 0.0759
-0.15%
$ 88.51 million $ 8.53 million
Apr 18, 12 PM $ 0.076
-0.06%
$ 88.64 million $ 8.67 million
Apr 18, 11 AM $ 0.076
+0.23%
$ 88.7 million $ 8.56 million
Apr 18, 10 AM $ 0.0759
-0.69%
$ 88.5 million $ 8.56 million
Apr 18, 9 AM $ 0.0764
-0.49%
$ 89.11 million $ 8.67 million