Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0701
+0.02%
$ 82.45 million $ 7.52 million
Today, at 7 PM $ 0.0698
-0.35%
$ 82.18 million $ 7.65 million
Today, at 6 PM $ 0.0701
-0.22%
$ 82.47 million $ 7.8 million
Today, at 5 PM $ 0.0702
+0.09%
$ 82.65 million $ 7.91 million
Today, at 4 PM $ 0.0702
-0.04%
$ 82.57 million $ 8.06 million
Today, at 3 PM $ 0.0702
+0.47%
$ 82.61 million $ 8.23 million
Today, at 2 PM $ 0.0699
+0.28%
$ 82.22 million $ 9.7 million
Today, at 1 PM $ 0.0697
-1.43%
$ 81.99 million $ 10.02 million
Today, at 12 PM $ 0.0707
+0.07%
$ 83.19 million $ 9.83 million
Today, at 11 AM $ 0.0706
-0.19%
$ 83.14 million $ 9.68 million
Today, at 10 AM $ 0.0708
+0.15%
$ 83.3 million $ 9.58 million
Today, at 9 AM $ 0.0707
+0.20%
$ 83.18 million $ 9.4 million
Today, at 8 AM $ 0.0705
+0.70%
$ 83.01 million $ 9.29 million
Today, at 7 AM $ 0.07
-0.09%
$ 82.43 million $ 9.18 million
Today, at 6 AM $ 0.0701
-0.22%
$ 82.51 million $ 9.24 million
Today, at 5 AM $ 0.0703
-0.40%
$ 82.69 million $ 9.13 million
Today, at 4 AM $ 0.0706
-0.71%
$ 83.04 million $ 9.09 million
Today, at 3 AM $ 0.0711
+0.34%
$ 83.64 million $ 9.11 million
Today, at 2 AM $ 0.0708
-0.53%
$ 83.35 million $ 9.03 million
Today, at 1 AM $ 0.0712
+0.82%
$ 83.79 million $ 9.1 million
Today, at 12 AM $ 0.0706
-0.58%
$ 83.11 million $ 9.1 million
Yesterday, at 11 PM $ 0.071
-0.45%
$ 83.6 million $ 9.09 million
Yesterday, at 10 PM $ 0.0714
-0.22%
$ 83.97 million $ 9.03 million
Yesterday, at 9 PM $ 0.0715
-0.92%
$ 84.16 million $ 8.91 million
Yesterday, at 8 PM $ 0.0722
+1.19%
$ 84.94 million $ 8.75 million
Yesterday, at 7 PM $ 0.0713
+0.23%
$ 83.93 million $ 8.61 million
Yesterday, at 6 PM $ 0.0712
+0.65%
$ 83.73 million $ 8.51 million
Yesterday, at 5 PM $ 0.0707
+0.65%
$ 83.18 million $ 8.43 million
Yesterday, at 4 PM $ 0.0702
+0.00%
$ 82.59 million $ 8.32 million
Yesterday, at 3 PM $ 0.0702
-0.05%
$ 82.59 million $ 8.26 million
Yesterday, at 2 PM $ 0.0702
+0.73%
$ 82.63 million $ 7.09 million
Yesterday, at 1 PM $ 0.0697
-0.08%
$ 82.03 million $ 6.75 million
Yesterday, at 12 PM $ 0.0698
-0.06%
$ 82.1 million $ 6.92 million
Yesterday, at 11 AM $ 0.0698
+0.23%
$ 82.16 million $ 7.07 million
Yesterday, at 10 AM $ 0.0696
-0.11%
$ 81.96 million $ 7.17 million
Yesterday, at 9 AM $ 0.0697
+0.10%
$ 82.06 million $ 7.37 million
Yesterday, at 8 AM $ 0.0697
-0.24%
$ 81.97 million $ 7.52 million
Yesterday, at 7 AM $ 0.0698
+0.69%
$ 82.18 million $ 7.52 million
Yesterday, at 6 AM $ 0.0694
-0.01%
$ 81.62 million $ 7.48 million
Yesterday, at 5 AM $ 0.0694
+0.44%
$ 81.63 million $ 7.65 million
Yesterday, at 4 AM $ 0.0691
-0.11%
$ 81.28 million $ 7.75 million
Yesterday, at 3 AM $ 0.0691
+0.75%
$ 81.37 million $ 7.74 million
Yesterday, at 2 AM $ 0.0686
+0.37%
$ 80.76 million $ 7.67 million
Yesterday, at 1 AM $ 0.0684
-0.21%
$ 80.46 million $ 7.6 million
Yesterday, at 12 AM $ 0.0685
+0.64%
$ 80.63 million $ 7.54 million
May 4, 11 PM $ 0.0681
+0.31%
$ 80.12 million $ 7.65 million
May 4, 10 PM $ 0.0679
-0.85%
$ 79.87 million $ 7.7 million
May 4, 9 PM $ 0.0684
+0.36%
$ 80.55 million $ 7.73 million
May 4, 8 PM $ 0.0682
+0.05%
$ 80.27 million $ 7.8 million
May 4, 7 PM $ 0.0682
-0.20%
$ 80.22 million $ 7.78 million
Download