NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0789
+0.00%
$ 83.07 million $ 105,099
Today, at 1 PM $ 0.0782
-0.22%
$ 82.7 million $ 105,780
Today, at 12 PM $ 0.0784
-0.36%
$ 82.88 million $ 105,475
Today, at 11 AM $ 0.0786
+0.06%
$ 83.12 million $ 104,799
Today, at 10 AM $ 0.0786
+0.22%
$ 83.07 million $ 103,135
Today, at 9 AM $ 0.0784
-0.04%
$ 82.89 million $ 103,175
Today, at 8 AM $ 0.0785
-0.67%
$ 82.92 million $ 103,007
Today, at 7 AM $ 0.079
+0.23%
$ 83.48 million $ 102,858
Today, at 6 AM $ 0.0788
+0.56%
$ 83.29 million $ 102,561
Today, at 5 AM $ 0.0784
-0.42%
$ 82.83 million $ 99,899
Today, at 4 AM $ 0.0787
-0.20%
$ 83.18 million $ 99,324
Today, at 3 AM $ 0.0789
+0.09%
$ 83.35 million $ 99,168
Today, at 2 AM $ 0.0785
+0.14%
$ 82.92 million $ 99,020
Today, at 1 AM $ 0.0784
-0.36%
$ 82.91 million $ 99,060
Today, at 12 AM $ 0.0786
+0.11%
$ 83.11 million $ 99,088
Yesterday, at 11 PM $ 0.0785
-0.13%
$ 83.02 million $ 98,897
Yesterday, at 10 PM $ 0.0786
+0.17%
$ 83.12 million $ 97,088
Yesterday, at 9 PM $ 0.0785
+0.20%
$ 82.99 million $ 94,850
Yesterday, at 8 PM $ 0.0784
-0.38%
$ 82.82 million $ 93,534
Yesterday, at 7 PM $ 0.0786
-0.27%
$ 83.13 million $ 92,734
Yesterday, at 6 PM $ 0.0789
-0.10%
$ 83.36 million $ 92,187
Yesterday, at 5 PM $ 0.0789
+0.43%
$ 83.43 million $ 92,107
Yesterday, at 4 PM $ 0.0786
-0.66%
$ 83.07 million $ 91,879
Yesterday, at 3 PM $ 0.079
-0.11%
$ 83.47 million $ 92,044
Yesterday, at 2 PM $ 0.079
+0.64%
$ 83.53 million $ 95,353
Yesterday, at 1 PM $ 0.0785
-0.29%
$ 83 million $ 93,652
Yesterday, at 12 PM $ 0.0785
-0.02%
$ 83.03 million $ 94,861
Yesterday, at 11 AM $ 0.0786
+0.00%
$ 83.07 million $ 94,685
Yesterday, at 10 AM $ 0.0786
+0.10%
$ 83.07 million $ 96,095
Yesterday, at 9 AM $ 0.0785
-0.36%
$ 82.99 million $ 96,228
Yesterday, at 8 AM $ 0.0788
+0.00%
$ 83.28 million $ 96,523
Yesterday, at 7 AM $ 0.0789
-0.43%
$ 83.35 million $ 96,403
Yesterday, at 6 AM $ 0.0792
+0.34%
$ 83.74 million $ 99,227
Yesterday, at 5 AM $ 0.079
+0.53%
$ 83.45 million $ 102,153
Yesterday, at 4 AM $ 0.0785
+0.29%
$ 83.01 million $ 102,796
Yesterday, at 3 AM $ 0.0783
-0.25%
$ 82.76 million $ 101,951
Yesterday, at 2 AM $ 0.0785
-0.30%
$ 82.99 million $ 102,735
Yesterday, at 1 AM $ 0.0788
+0.06%
$ 83.24 million $ 102,636
Yesterday, at 12 AM $ 0.0787
+0.00%
$ 83.15 million $ 102,736
May 13, 11 PM $ 0.0786
+0.13%
$ 83.13 million $ 102,940
May 13, 10 PM $ 0.0785
-0.08%
$ 83.03 million $ 106,545
May 13, 9 PM $ 0.0786
+0.04%
$ 83.09 million $ 108,504
May 13, 8 PM $ 0.0786
+0.08%
$ 83.06 million $ 109,430
May 13, 7 PM $ 0.0785
-0.23%
$ 83 million $ 109,926
May 13, 6 PM $ 0.0787
+0.22%
$ 83.19 million $ 108,701
May 13, 5 PM $ 0.0785
-0.49%
$ 83.01 million $ 108,494
May 13, 4 PM $ 0.0789
+0.70%
$ 83.36 million $ 108,615
May 13, 3 PM $ 0.0785
-0.80%
$ 82.93 million $ 108,281
May 13, 2 PM $ 0.0789
+0.53%
$ 83.44 million $ 104,463
May 13, 1 PM $ 0.0785
-0.46%
$ 82.94 million $ 104,390
Download