NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0788
+0.00%
$ 83.07 million $ 104,582
3:20 PM $ 0.0788
+0.00%
$ 83.07 million $ 104,610
3:15 PM $ 0.0788
+0.00%
$ 83.07 million $ 104,654
3:10 PM $ 0.0788
+0.00%
$ 83.07 million $ 104,719
3:05 PM $ 0.0788
+0.00%
$ 83.07 million $ 104,787
3:00 PM $ 0.0788
+0.00%
$ 83.07 million $ 104,819
2:55 PM $ 0.0788
+0.00%
$ 83.07 million $ 104,873
2:50 PM $ 0.0789
+0.00%
$ 83.07 million $ 104,964
2:45 PM $ 0.0789
+0.00%
$ 83.07 million $ 105,099
2:40 PM $ 0.0789
+0.00%
$ 83.07 million $ 105,342
2:35 PM $ 0.0787
+0.00%
$ 83.07 million $ 105,588
2:30 PM $ 0.0787
+0.00%
$ 83.07 million $ 105,345
2:25 PM $ 0.0787
+0.00%
$ 83.07 million $ 105,245
2:20 PM $ 0.0787
+0.00%
$ 83.07 million $ 105,329
2:15 PM $ 0.0786
+0.00%
$ 83.07 million $ 105,427
2:10 PM $ 0.0786
+0.00%
$ 83.07 million $ 105,498
2:05 PM $ 0.0786
+0.00%
$ 83.07 million $ 105,585
2:00 PM $ 0.0782
+0.00%
$ 83.07 million $ 105,755
1:55 PM $ 0.0782
+0.00%
$ 83.07 million $ 105,780
1:50 PM $ 0.0785
+0.00%
$ 83.07 million $ 105,445
1:45 PM $ 0.0783
+0.00%
$ 83.07 million $ 105,121
1:40 PM $ 0.0783
+0.00%
$ 83.07 million $ 105,177
1:35 PM $ 0.0785
+0.00%
$ 83.07 million $ 105,241
1:30 PM $ 0.0785
+0.00%
$ 83.07 million $ 105,170
1:25 PM $ 0.0786
+0.00%
$ 83.07 million $ 105,118
1:20 PM $ 0.0785
+0.00%
$ 83.07 million $ 105,075
1:15 PM $ 0.0785
+0.00%
$ 83.07 million $ 105,157
1:10 PM $ 0.0785
+0.00%
$ 83.07 million $ 105,266
1:05 PM $ 0.0784
+0.00%
$ 83.07 million $ 105,312
1:00 PM $ 0.0784
+0.00%
$ 83.07 million $ 105,388
12:55 PM $ 0.0784
+0.00%
$ 83.07 million $ 105,475
12:50 PM $ 0.0784
+0.00%
$ 83.07 million $ 105,541
12:45 PM $ 0.0784
+0.00%
$ 83.07 million $ 105,617
12:40 PM $ 0.0784
+0.00%
$ 83.07 million $ 105,682
12:35 PM $ 0.0784
+0.00%
$ 83.07 million $ 105,678
12:30 PM $ 0.0784
+0.00%
$ 83.07 million $ 105,358
12:25 PM $ 0.0784
+0.00%
$ 83.07 million $ 105,040
12:20 PM $ 0.0784
+0.00%
$ 83.07 million $ 104,709
12:15 PM $ 0.0785
+0.00%
$ 83.07 million $ 104,607
12:10 PM $ 0.0785
+0.00%
$ 83.07 million $ 104,673
12:05 PM $ 0.0786
+0.00%
$ 83.07 million $ 104,755
12:00 PM $ 0.0787
+0.00%
$ 83.07 million $ 104,777
11:55 AM $ 0.0786
+0.00%
$ 83.07 million $ 104,799
11:50 AM $ 0.0786
+0.00%
$ 83.07 million $ 104,815
11:45 AM $ 0.0786
+0.00%
$ 83.07 million $ 104,688
11:39 AM $ 0.0786
+0.00%
$ 83.07 million $ 104,503
11:34 AM $ 0.0786
+0.00%
$ 83.07 million $ 104,202
11:29 AM $ 0.0786
+0.00%
$ 83.07 million $ 103,902
11:24 AM $ 0.0786
+0.00%
$ 83.07 million $ 103,598
11:19 AM $ 0.0786
+0.00%
$ 83.07 million $ 103,299
Download