NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0788
-3.94%
$ 83.33 million $ 2.84 million
Mar 2026 $ 0.0819
+0.77%
$ 86.61 million $ 4.04 million
Feb 2026 $ 0.0813
+0.30%
$ 85.95 million $ 5.46 million
Jan 2026 $ 0.0817
+1.03%
$ 85.76 million $ 6.84 million
Dec 2025 $ 0.0809
+23.45%
$ 85.29 million $ 9.38 million
Nov 2025 $ 0.0656
+36.45%
$ 69.3 million $ 4.05 million
Oct 2025 $ 0.0481
+336.91%
$ 50.8 million $ 14,714
Sep 2025 $ 0.0164
-77.59%
$ 11.63 million $ 13.55 million
Aug 2025 $ 0.0742
+1.66%
$ 77.36 million $ 77.92 million
Jul 2025 $ 0.074
-8.26%
$ 77.09 million $ 73.6 million
Jun 2025 $ 0.0809
-2.79%
$ 85.12 million $ 73.17 million
May 2025 $ 0.0842
+0.61%
$ 87.87 million $ 87.72 million
Apr 2025 $ 0.0838
+4.30%
$ 88.62 million $ 38.64 million
Download