NILAM Resources- MindWave Historical Data

NILA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0785
-0.46%
$ 82.94 million $ 104,390
May 13, 12 PM $ 0.0787
+0.15%
$ 83.19 million $ 103,769
May 13, 11 AM $ 0.0787
+0.31%
$ 83.18 million $ 103,924
May 13, 10 AM $ 0.0785
-0.58%
$ 82.92 million $ 104,068
May 13, 9 AM $ 0.0789
-0.19%
$ 83.43 million $ 103,994
May 13, 8 AM $ 0.0791
+0.47%
$ 83.57 million $ 103,723
May 13, 7 AM $ 0.0787
-0.09%
$ 83.18 million $ 103,894
May 13, 6 AM $ 0.0788
+0.19%
$ 83.25 million $ 104,247
May 13, 5 AM $ 0.0786
-0.33%
$ 83.09 million $ 102,943
May 13, 4 AM $ 0.0789
-0.28%
$ 83.37 million $ 102,385
May 13, 3 AM $ 0.079
+0.27%
$ 83.56 million $ 102,982
May 13, 2 AM $ 0.0789
-0.27%
$ 83.38 million $ 102,776
May 13, 1 AM $ 0.0792
+0.43%
$ 83.68 million $ 102,897
May 13, 12 AM $ 0.0789
+0.34%
$ 83.35 million $ 102,509
May 12, 11 PM $ 0.0786
-0.43%
$ 83.04 million $ 102,338
May 12, 10 PM $ 0.0789
-0.10%
$ 83.4 million $ 101,745
May 12, 9 PM $ 0.0789
+0.05%
$ 83.41 million $ 100,693
May 12, 8 PM $ 0.0789
-0.15%
$ 83.36 million $ 99,946
May 12, 7 PM $ 0.0789
+0.55%
$ 83.42 million $ 99,553
May 12, 6 PM $ 0.0785
+0.10%
$ 82.97 million $ 100,876
May 12, 5 PM $ 0.0784
+0.04%
$ 82.88 million $ 101,201
May 12, 4 PM $ 0.0784
+0.01%
$ 82.85 million $ 101,309
May 12, 3 PM $ 0.0784
-0.23%
$ 82.84 million $ 101,575
May 12, 2 PM $ 0.0785
+0.27%
$ 83.03 million $ 106,143
May 12, 1 PM $ 0.0783
-0.41%
$ 82.81 million $ 108,549
May 12, 12 PM $ 0.0787
+0.13%
$ 83.15 million $ 108,964
May 12, 11 AM $ 0.0786
-0.06%
$ 83.04 million $ 109,199
May 12, 10 AM $ 0.0786
-0.28%
$ 83.09 million $ 109,193
May 12, 9 AM $ 0.0788
+0.38%
$ 83.33 million $ 109,185
May 12, 8 AM $ 0.0785
-0.01%
$ 83.01 million $ 109,313
May 12, 7 AM $ 0.0785
-0.37%
$ 83.02 million $ 109,782
May 12, 6 AM $ 0.0789
-0.33%
$ 83.35 million $ 108,543
May 12, 5 AM $ 0.0791
+0.05%
$ 83.62 million $ 109,179
May 12, 4 AM $ 0.0791
+0.10%
$ 83.58 million $ 109,661
May 12, 3 AM $ 0.079
-0.15%
$ 83.49 million $ 110,021
May 12, 2 AM $ 0.079
+0.60%
$ 83.56 million $ 110,114
May 12, 1 AM $ 0.0786
-0.13%
$ 83.06 million $ 110,172
May 12, 12 AM $ 0.0787
-0.27%
$ 83.17 million $ 110,430
May 11, 11 PM $ 0.0789
-0.19%
$ 83.36 million $ 109,468
May 11, 10 PM $ 0.0789
+0.04%
$ 83.41 million $ 108,610
May 11, 9 PM $ 0.0789
+0.03%
$ 83.38 million $ 108,499
May 11, 8 PM $ 0.0789
-0.01%
$ 83.36 million $ 108,647
May 11, 7 PM $ 0.0789
+0.09%
$ 83.37 million $ 108,953
May 11, 6 PM $ 0.0788
-0.39%
$ 83.29 million $ 109,005
May 11, 5 PM $ 0.0791
-0.11%
$ 83.62 million $ 108,995
May 11, 4 PM $ 0.0792
+0.01%
$ 83.68 million $ 108,976
May 11, 3 PM $ 0.0792
+0.78%
$ 83.67 million $ 108,720
May 11, 2 PM $ 0.0785
-0.05%
$ 83.03 million $ 104,906
May 11, 1 PM $ 0.0784
-0.47%
$ 82.91 million $ 104,687
May 11, 12 PM $ 0.0788
-0.14%
$ 83.27 million $ 104,787