NILAM Resources- MindWave Historical Data

NILA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0784
-0.47%
$ 82.91 million $ 104,687
May 11, 12 PM $ 0.0788
-0.14%
$ 83.27 million $ 104,787
May 11, 11 AM $ 0.0789
+0.13%
$ 83.44 million $ 104,908
May 11, 10 AM $ 0.0788
-0.14%
$ 83.34 million $ 105,027
May 11, 9 AM $ 0.079
+0.28%
$ 83.45 million $ 104,929
May 11, 8 AM $ 0.0787
-0.06%
$ 83.22 million $ 104,870
May 11, 7 AM $ 0.0788
-0.05%
$ 83.29 million $ 104,299
May 11, 6 AM $ 0.0788
-0.16%
$ 83.34 million $ 104,494
May 11, 5 AM $ 0.079
+0.03%
$ 83.47 million $ 103,425
May 11, 4 AM $ 0.079
+0.56%
$ 83.46 million $ 103,475
May 11, 3 AM $ 0.0785
+0.05%
$ 83 million $ 103,485
May 11, 2 AM $ 0.0785
-0.05%
$ 82.96 million $ 103,548
May 11, 1 AM $ 0.0785
+0.27%
$ 83 million $ 103,482
May 11, 12 AM $ 0.0784
-0.94%
$ 82.82 million $ 103,590
May 10, 11 PM $ 0.0792
+0.28%
$ 83.71 million $ 104,545
May 10, 10 PM $ 0.079
-0.08%
$ 83.47 million $ 103,714
May 10, 9 PM $ 0.0789
+0.47%
$ 83.42 million $ 103,994
May 10, 8 PM $ 0.0785
-0.08%
$ 83.03 million $ 104,424
May 10, 7 PM $ 0.0786
+0.05%
$ 83.09 million $ 104,455
May 10, 6 PM $ 0.0788
-0.56%
$ 83.27 million $ 104,477
May 10, 5 PM $ 0.0792
+0.30%
$ 83.74 million $ 104,385
May 10, 4 PM $ 0.079
-0.10%
$ 83.48 million $ 104,422
May 10, 3 PM $ 0.079
+0.15%
$ 83.52 million $ 104,483
May 10, 2 PM $ 0.0789
+0.13%
$ 83.38 million $ 102,597
May 10, 1 PM $ 0.0788
+0.15%
$ 83.27 million $ 102,330
May 10, 12 PM $ 0.0787
+0.03%
$ 83.15 million $ 102,133
May 10, 11 AM $ 0.0786
-0.18%
$ 83.12 million $ 102,163
May 10, 10 AM $ 0.0788
-0.10%
$ 83.27 million $ 102,187
May 10, 9 AM $ 0.0789
+0.01%
$ 83.4 million $ 102,267
May 10, 8 AM $ 0.0789
-0.01%
$ 83.39 million $ 102,308
May 10, 7 AM $ 0.0789
+0.03%
$ 83.42 million $ 102,240
May 10, 6 AM $ 0.0789
+0.01%
$ 83.4 million $ 100,746
May 10, 5 AM $ 0.0789
-0.03%
$ 83.39 million $ 101,523
May 10, 4 AM $ 0.0789
+0.06%
$ 83.38 million $ 101,271
May 10, 3 AM $ 0.0788
+0.17%
$ 83.33 million $ 100,739
May 10, 2 AM $ 0.0787
+0.05%
$ 83.19 million $ 100,603
May 10, 1 AM $ 0.0786
-0.23%
$ 83.07 million $ 100,576
May 10, 12 AM $ 0.0788
+0.00%
$ 83.29 million $ 100,589
May 9, 11 PM $ 0.0788
-0.16%
$ 83.29 million $ 100,534
May 9, 10 PM $ 0.0789
-0.03%
$ 83.43 million $ 102,094
May 9, 9 PM $ 0.079
+0.04%
$ 83.45 million $ 101,825
May 9, 8 PM $ 0.0789
-0.01%
$ 83.41 million $ 101,390
May 9, 7 PM $ 0.0789
-0.09%
$ 83.39 million $ 101,301
May 9, 6 PM $ 0.079
+0.10%
$ 83.46 million $ 101,236
May 9, 5 PM $ 0.079
-0.38%
$ 83.45 million $ 101,287
May 9, 4 PM $ 0.0792
+0.29%
$ 83.74 million $ 101,228
May 9, 3 PM $ 0.079
+0.23%
$ 83.49 million $ 101,204
May 9, 2 PM $ 0.0788
-0.24%
$ 83.3 million $ 100,809
May 9, 1 PM $ 0.079
-0.16%
$ 83.5 million $ 99,460
May 9, 12 PM $ 0.0791
+0.06%
$ 83.64 million $ 99,377