NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0791
+0.06%
$ 83.64 million $ 99,377
May 9, 11 AM $ 0.0791
+0.14%
$ 83.59 million $ 99,162
May 9, 10 AM $ 0.079
-0.08%
$ 83.47 million $ 99,108
May 9, 9 AM $ 0.079
-0.20%
$ 83.54 million $ 99,070
May 9, 8 AM $ 0.0792
+0.22%
$ 83.71 million $ 99,165
May 9, 7 AM $ 0.079
-0.06%
$ 83.53 million $ 99,601
May 9, 6 AM $ 0.0791
+0.06%
$ 83.58 million $ 106,176
May 9, 5 AM $ 0.079
+0.00%
$ 83.53 million $ 107,282
May 9, 4 AM $ 0.0791
-0.03%
$ 83.57 million $ 107,669
May 9, 3 AM $ 0.0791
-0.06%
$ 83.59 million $ 108,095
May 9, 2 AM $ 0.0791
+0.11%
$ 83.64 million $ 108,082
May 9, 1 AM $ 0.079
+0.18%
$ 83.5 million $ 107,100
May 9, 12 AM $ 0.0789
+0.23%
$ 83.42 million $ 106,978
May 8, 11 PM $ 0.0787
-0.30%
$ 83.23 million $ 106,912
May 8, 10 PM $ 0.079
-0.01%
$ 83.48 million $ 106,148
May 8, 9 PM $ 0.079
+0.20%
$ 83.49 million $ 105,600
May 8, 8 PM $ 0.0789
-0.23%
$ 83.38 million $ 105,435
May 8, 7 PM $ 0.0791
+0.39%
$ 83.57 million $ 105,276
May 8, 6 PM $ 0.0788
+0.08%
$ 83.24 million $ 105,144
May 8, 5 PM $ 0.079
+0.18%
$ 83.53 million $ 105,082
May 8, 4 PM $ 0.0789
+0.42%
$ 83.38 million $ 104,835
May 8, 3 PM $ 0.0785
-0.68%
$ 83.03 million $ 104,423
May 8, 2 PM $ 0.079
+0.62%
$ 83.53 million $ 107,364
May 8, 1 PM $ 0.0785
-0.33%
$ 83.01 million $ 108,623
May 8, 12 PM $ 0.0788
-0.30%
$ 83.26 million $ 108,677
May 8, 11 AM $ 0.079
-0.11%
$ 83.54 million $ 108,709
May 8, 10 AM $ 0.0792
+0.29%
$ 83.71 million $ 108,632
May 8, 9 AM $ 0.0789
-0.13%
$ 83.42 million $ 108,644
May 8, 8 AM $ 0.079
+0.13%
$ 83.49 million $ 108,492
May 8, 7 AM $ 0.0789
+0.28%
$ 83.39 million $ 108,161
May 8, 6 AM $ 0.0786
-0.25%
$ 83.11 million $ 103,628
May 8, 5 AM $ 0.079
+0.06%
$ 83.46 million $ 103,205
May 8, 4 AM $ 0.0788
-0.11%
$ 83.28 million $ 103,018
May 8, 3 AM $ 0.0789
+0.13%
$ 83.36 million $ 102,993
May 8, 2 AM $ 0.0788
+0.52%
$ 83.25 million $ 103,145
May 8, 1 AM $ 0.0785
-0.13%
$ 82.94 million $ 104,236
May 8, 12 AM $ 0.0786
-0.09%
$ 83.05 million $ 103,862
May 7, 11 PM $ 0.0786
+0.17%
$ 83.12 million $ 103,962
May 7, 10 PM $ 0.0785
+0.01%
$ 82.99 million $ 105,322
May 7, 9 PM $ 0.0785
-0.17%
$ 82.98 million $ 106,739
May 7, 8 PM $ 0.0787
-0.05%
$ 83.18 million $ 107,506
May 7, 7 PM $ 0.0787
-0.19%
$ 83.22 million $ 107,578
May 7, 6 PM $ 0.0789
+0.31%
$ 83.37 million $ 107,782
May 7, 5 PM $ 0.0786
-0.13%
$ 83.11 million $ 107,876
May 7, 4 PM $ 0.0787
+0.33%
$ 83.22 million $ 108,041
May 7, 3 PM $ 0.0785
-0.09%
$ 82.94 million $ 108,395
May 7, 2 PM $ 0.0785
+0.19%
$ 82.96 million $ 107,108
May 7, 1 PM $ 0.0783
-0.73%
$ 82.8 million $ 105,488
May 7, 12 PM $ 0.0789
+0.17%
$ 83.41 million $ 105,220
May 7, 11 AM $ 0.0788
+0.36%
$ 83.27 million $ 105,560