NILAM Resources- MindWave Historical Data

NILA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 600
Oct 26, 2025 $ 0.0481
+0.00%
$ -- $ 431
Oct 25, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 431
Oct 24, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 431
Oct 23, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 600
Oct 22, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 432
Oct 21, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 433
Oct 20, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 433
Oct 19, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 435
Oct 18, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 520
Oct 17, 2025 $ 0.0481
+0.02%
$ 50.8 million $ 1,120
Oct 16, 2025 $ 0.0481
+0.00%
$ 50.79 million $ 629
Oct 15, 2025 $ 0.0481
+0.00%
$ 50.79 million $ 937
Oct 14, 2025 $ 0.0481
+0.00%
$ 50.79 million $ 890
Oct 13, 2025 $ 0.0481
+0.02%
$ 50.79 million $ 496
Oct 12, 2025 $ 0.048
+0.00%
$ 50.78 million $ 500
Oct 11, 2025 $ 0.048
-0.02%
$ 50.78 million $ 500
Oct 10, 2025 $ 0.0481
+0.00%
$ 50.79 million $ 439
Oct 9, 2025 $ 0.0481
+0.00%
$ -- $ 437
Oct 8, 2025 $ 0.0481
-3.77%
$ 50.79 million $ 874
Oct 7, 2025 $ 0.0499
-5.79%
$ 52.78 million $ 401
Oct 6, 2025 $ 0.053
+430.00%
$ 56.02 million $ 123
Oct 5, 2025 $ 0.015
+0.00%
$ -- $ 501
Oct 4, 2025 $ 0.015
-0.07%
$ 15.83 million $ 515
Oct 3, 2025 $ 0.016
+0.00%
$ 16.9 million $ 6
Oct 2, 2025 $ 0.016
+60.06%
$ 16.9 million $ 58
Oct 1, 2025 $ 0.00999
-9.18%
$ 10.56 million $ 30
Sep 30, 2025 $ 0.011
-32.93%
$ 11.63 million $ 22
Sep 29, 2025 $ 0.0164
+11.04%
$ 17.34 million $ 37
Sep 28, 2025 $ 0.0148
+5.27%
$ 15.61 million $ 55
Sep 27, 2025 $ 0.0159
+13.65%
$ 16.81 million $ 1,059
Sep 26, 2025 $ 0.065
+39.78%
$ 68.71 million $ 3,034
Sep 25, 2025 $ 0.0635
+0.00%
$ 67.12 million $ 1,412
Sep 24, 2025 $ 0.04
-36.51%
$ 42.28 million $ 3,094
Sep 23, 2025 $ 0.063
-3.02%
$ 66.59 million $ 382
Sep 22, 2025 $ 0.0619
+6.73%
$ 68.66 million $ 1,398
Sep 21, 2025 $ 0.058
-6.45%
$ 61.3 million $ 4
Sep 20, 2025 $ 0.0699
+18.58%
$ 73.94 million $ 47
Sep 19, 2025 $ 0.059
+15.06%
$ 62.35 million $ 16
Sep 18, 2025 $ 0.0513
-0.12%
$ 54.19 million $ 5
Sep 17, 2025 $ 0.0513
-18.52%
$ 54.26 million $ 182
Sep 16, 2025 $ 0.0698
-8.94%
$ 66.59 million $ 35,336
Sep 15, 2025 $ 0.0766
+0.86%
$ 81.02 million $ 9
Sep 14, 2025 $ 0.076
+0.00%
$ 80.33 million $ 7
Sep 13, 2025 $ 0.076
+0.00%
$ 80.33 million $ 6
Sep 12, 2025 $ 0.076
-0.86%
$ 80.33 million $ 24
Sep 11, 2025 $ 0.0767
+0.00%
$ 81.03 million $ 11
Sep 10, 2025 $ 0.0767
-1.43%
$ 81.03 million $ 1
Sep 9, 2025 $ 0.0778
+15.32%
$ 82.2 million $ 119
Sep 8, 2025 $ 0.0674
-12.42%
$ 71.29 million $ 229