NILAM Resources- MindWave Historical Data

NILA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0788
+0.36%
$ 83.27 million $ 105,560
May 7, 10 AM $ 0.0785
-0.42%
$ 82.98 million $ 105,735
May 7, 9 AM $ 0.0788
-0.24%
$ 83.33 million $ 105,735
May 7, 8 AM $ 0.079
-0.29%
$ 83.49 million $ 105,723
May 7, 7 AM $ 0.0792
+0.75%
$ 83.74 million $ 105,445
May 7, 6 AM $ 0.0786
-0.23%
$ 83.11 million $ 103,440
May 7, 5 AM $ 0.0788
+0.20%
$ 83.3 million $ 101,466
May 7, 4 AM $ 0.0786
+0.33%
$ 83.13 million $ 101,820
May 7, 3 AM $ 0.0784
+0.01%
$ 82.86 million $ 101,990
May 7, 2 AM $ 0.0784
-0.50%
$ 82.85 million $ 101,124
May 7, 1 AM $ 0.0787
+0.34%
$ 83.21 million $ 101,114
May 7, 12 AM $ 0.0785
-0.11%
$ 82.96 million $ 101,577
May 6, 11 PM $ 0.0786
+0.00%
$ 83.05 million $ 101,506
May 6, 10 PM $ 0.0786
-0.34%
$ 83.05 million $ 98,539
May 6, 9 PM $ 0.0788
+0.28%
$ 83.29 million $ 98,086
May 6, 8 PM $ 0.0786
+0.11%
$ 83.06 million $ 97,840
May 6, 7 PM $ 0.0785
-0.04%
$ 82.97 million $ 97,655
May 6, 6 PM $ 0.0785
-0.24%
$ 82.99 million $ 97,503
May 6, 5 PM $ 0.0787
-0.24%
$ 83.19 million $ 97,547
May 6, 4 PM $ 0.0789
-0.08%
$ 83.39 million $ 97,608
May 6, 3 PM $ 0.079
-0.11%
$ 83.45 million $ 97,812
May 6, 2 PM $ 0.079
+0.87%
$ 83.55 million $ 97,924
May 6, 1 PM $ 0.0784
-0.32%
$ 82.83 million $ 99,039
May 6, 12 PM $ 0.0787
-0.25%
$ 83.21 million $ 99,411
May 6, 11 AM $ 0.0789
+0.00%
$ 83.42 million $ 99,088
May 6, 10 AM $ 0.079
+0.14%
$ 83.53 million $ 98,991
May 6, 9 AM $ 0.0789
+0.06%
$ 83.39 million $ 99,026
May 6, 8 AM $ 0.0788
-0.29%
$ 83.3 million $ 99,069
May 6, 7 AM $ 0.079
+0.34%
$ 83.55 million $ 99,133
May 6, 6 AM $ 0.0788
+0.14%
$ 83.26 million $ 99,333
May 6, 5 AM $ 0.0787
-0.25%
$ 83.15 million $ 100,717
May 6, 4 AM $ 0.0789
-0.35%
$ 83.36 million $ 100,325
May 6, 3 AM $ 0.0791
+0.48%
$ 83.65 million $ 99,955
May 6, 2 AM $ 0.0788
-0.09%
$ 83.25 million $ 100,743
May 6, 1 AM $ 0.0788
+0.13%
$ 83.33 million $ 100,665
May 6, 12 AM $ 0.0786
-0.09%
$ 83.11 million $ 100,651
May 5, 11 PM $ 0.0786
+0.00%
$ 83.07 million $ 100,677
May 5, 10 PM $ 0.0786
-0.15%
$ 83.07 million $ 104,392
May 5, 9 PM $ 0.0787
-0.39%
$ 83.2 million $ 104,523
May 5, 8 PM $ 0.079
+0.39%
$ 83.48 million $ 104,759
May 5, 7 PM $ 0.0787
-0.09%
$ 83.16 million $ 105,127
May 5, 6 PM $ 0.0787
+0.38%
$ 83.23 million $ 105,327
May 5, 5 PM $ 0.0784
+0.00%
$ 82.89 million $ 105,336
May 5, 4 PM $ 0.0784
-0.31%
$ 82.89 million $ 105,322
May 5, 3 PM $ 0.0787
+0.32%
$ 83.15 million $ 104,183
May 5, 2 PM $ 0.0784
-0.38%
$ 82.86 million $ 104,345
May 5, 1 PM $ 0.0788
-0.53%
$ 83.26 million $ 105,305
May 5, 12 PM $ 0.0792
+0.52%
$ 83.71 million $ 105,363
May 5, 11 AM $ 0.0788
+0.11%
$ 83.27 million $ 105,561
May 5, 10 AM $ 0.0787
+0.20%
$ 83.16 million $ 105,574