NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0783
+0.00%
$ 83.07 million $ 105,177
Yesterday $ 0.0785
-0.15%
$ 83.02 million $ 98,897
May 13, 2026 $ 0.0786
+0.09%
$ 83.13 million $ 102,940
May 12, 2026 $ 0.0786
-0.42%
$ 83.04 million $ 102,338
May 11, 2026 $ 0.0789
-0.29%
$ 83.36 million $ 109,468
May 10, 2026 $ 0.0792
+0.49%
$ 83.71 million $ 104,545
May 9, 2026 $ 0.0788
+0.08%
$ 83.29 million $ 100,534
May 8, 2026 $ 0.0787
+0.13%
$ 83.23 million $ 106,912
May 7, 2026 $ 0.0786
+0.09%
$ 83.12 million $ 103,962
May 6, 2026 $ 0.0786
-0.17%
$ 83.05 million $ 101,506
May 5, 2026 $ 0.0786
-0.10%
$ 83.07 million $ 100,677
May 4, 2026 $ 0.0788
+0.43%
$ 83.3 million $ 103,178
May 3, 2026 $ 0.0785
-0.11%
$ 82.98 million $ 99,215
May 2, 2026 $ 0.0787
+0.31%
$ 83.18 million $ 97,952
May 1, 2026 $ 0.0785
-0.48%
$ 82.92 million $ 83,617
Apr 30, 2026 $ 0.0788
+0.00%
$ 83.33 million $ 98,542
Apr 29, 2026 $ 0.0788
+0.19%
$ 83.32 million $ 105,720
Apr 28, 2026 $ 0.0787
-0.54%
$ 83.17 million $ 102,900
Apr 27, 2026 $ 0.0791
+0.22%
$ 83.62 million $ 106,451
Apr 26, 2026 $ 0.0789
+0.42%
$ 83.44 million $ 112,440
Apr 25, 2026 $ 0.0786
-0.17%
$ 83.11 million $ 101,102
Apr 24, 2026 $ 0.0787
+0.14%
$ 83.23 million $ 106,583
Apr 23, 2026 $ 0.0786
+0.09%
$ 83.11 million $ 103,807
Apr 22, 2026 $ 0.0785
-0.39%
$ 83 million $ 109,798
Apr 21, 2026 $ 0.0788
+0.38%
$ 83.33 million $ 110,360
Apr 20, 2026 $ 0.0785
-0.42%
$ 82.97 million $ 108,304
Apr 19, 2026 $ 0.0788
-0.11%
$ 83.34 million $ 113,833
Apr 18, 2026 $ 0.0789
+0.77%
$ 83.44 million $ 121,610
Apr 17, 2026 $ 0.0783
-0.80%
$ 82.81 million $ 97,335
Apr 16, 2026 $ 0.079
+0.55%
$ 83.48 million $ 103,148
Apr 15, 2026 $ 0.0785
-0.59%
$ 83.03 million $ 103,967
Apr 14, 2026 $ 0.079
+0.82%
$ 83.53 million $ 109,087
Apr 13, 2026 $ 0.0784
+1.42%
$ 82.88 million $ 85,945
Apr 12, 2026 $ 0.0773
-0.10%
$ 81.72 million $ 121,500
Apr 11, 2026 $ 0.0774
-0.32%
$ 81.79 million $ 116,998
Apr 10, 2026 $ 0.0692
-10.20%
$ 73.17 million $ 69
Apr 9, 2026 $ 0.077
-1.88%
$ 81.48 million $ 140,917
Apr 8, 2026 $ 0.0785
-0.06%
$ 82.94 million $ 134,527
Apr 7, 2026 $ 0.0839
+58.61%
$ 88.69 million $ 15
Apr 6, 2026 $ 0.0932
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.08
-2.08%
$ -- $ 102,167
Apr 4, 2026 $ 0.0817
+1.13%
$ 86.33 million $ 106,031
Apr 3, 2026 $ 0.0808
-0.83%
$ 85.37 million $ 107,155
Apr 2, 2026 $ 0.0814
+0.32%
$ 86.05 million $ 108,256
Apr 1, 2026 $ 0.0811
-1.13%
$ 85.76 million $ 103,371
Mar 31, 2026 $ 0.0819
+0.85%
$ 86.61 million $ 107,109
Mar 30, 2026 $ 0.0812
-0.82%
$ 85.81 million $ 106,862
Mar 29, 2026 $ 0.0815
+0.46%
$ 86.1 million $ 107,777
Mar 28, 2026 $ 0.0811
-0.62%
$ 85.76 million $ 107,090
Mar 27, 2026 $ 0.0816
+0.42%
$ 86.3 million $ 107,140
Download