NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0788
+0.42%
$ 83.71 million $ 120,544
Apr 27 $ 0.0787
-0.32%
$ 82.98 million $ 27,214
Apr 20 $ 0.0786
-0.24%
$ 83.44 million $ 639,953
Apr 13 $ 0.0789
+2.11%
$ 83.34 million $ 621,092
Apr 6 $ 0.0774
-16.93%
$ 81.71 million $ 392,529
Mar 30 $ 0.0817
-0.22%
$ -- $ 638,783
Mar 23 $ 0.0811
+0.45%
$ 86.1 million $ 642,708
Mar 16 $ 0.0808
-0.55%
$ 85.44 million $ 764,061
Mar 9 $ 0.0809
-0.27%
$ 85.56 million $ 1.12 million
Mar 2 $ 0.082
+0.10%
$ 85.81 million $ 876,766
Feb 23 $ 0.0819
+0.48%
$ 86.58 million $ 1.1 million
Feb 16 $ 0.0815
-0.61%
$ 86.17 million $ 1.04 million
Feb 9 $ 0.0817
-0.07%
$ 86.47 million $ 1.33 million
Feb 2 $ 0.0819
+1.21%
$ 86.52 million $ 1.29 million
Jan 26 $ 0.0811
-1.12%
$ 86.18 million $ 1.57 million
Jan 19 $ 0.082
+1.27%
$ 86.95 million $ 1.53 million
Jan 12 $ 0.0843
+1.75%
$ 86.5 million $ 1.13 million
Jan 5 $ 0.0819
-4.22%
$ 87.46 million $ 1.25 million
Dec 29 $ 0.0849
+6.03%
$ 90.19 million $ 1.49 million
Dec 22 $ 0.0797
-2.15%
$ 84.83 million $ 1.57 million
Dec 15 $ 0.0809
+6.76%
$ 86.28 million $ 1.8 million
Dec 8 $ 0.077
+3.69%
$ 80.14 million $ 2.29 million
Dec 1 $ 0.0655
-0.02%
$ 78.35 million $ 1.68 million
Nov 24 $ 0.0656
+0.43%
$ 69.3 million $ 1.29 million
Nov 17 $ 0.0644
+11.53%
$ 68.98 million $ 1.12 million
Nov 10 $ 0.0582
+6.93%
$ 61.31 million $ 1.05 million
Nov 3 $ 0.0518
+7.87%
$ 57.59 million $ 102,451
Oct 27 $ 0.0481
+0.00%
$ 50.79 million $ 3,232
Oct 20 $ 0.0481
+0.00%
$ -- $ 2,762
Oct 13 $ 0.0481
+0.04%
$ 50.8 million $ 4,591
Oct 6 $ 0.048
+380.40%
$ 50.78 million $ 2,775
Sep 29 $ 0.015
+1.42%
$ -- $ 667
Sep 22 $ 0.0159
-72.58%
$ 15.61 million $ 10,380
Sep 15 $ 0.0699
-7.96%
$ 61.3 million $ 35,595
Sep 8 $ 0.076
-1.30%
$ 80.33 million $ 389
Sep 1 $ 0.0797
+8.88%
$ 81.39 million $ 12.65 million
Aug 25 $ 0.0742
-2.57%
$ 77.36 million $ 15.86 million
Aug 18 $ 0.0779
+5.16%
$ 79.78 million $ 14.34 million
Aug 11 $ 0.0737
+1.32%
$ 78.71 million $ 18.44 million
Aug 4 $ 0.0712
+1.01%
$ 76.31 million $ 15.96 million
Jul 28 $ 0.0744
+5.35%
$ 75.14 million $ 15.49 million
Jul 21 $ 0.0693
-35.65%
$ 75.03 million $ 14.56 million
Jul 14 $ 0.105
-4.16%
$ 113.79 million $ 15.97 million
Jul 7 $ 0.0997
+22.63%
$ 115.92 million $ 15.38 million
Jun 30 $ 0.0812
+0.37%
$ 85.68 million $ 12.23 million
Jun 23 $ 0.0804
-1.13%
$ 85.52 million $ 15.49 million
Jun 16 $ 0.0815
-0.62%
$ 86.09 million $ 16.07 million
Jun 9 $ 0.082
+0.45%
$ 86.81 million $ 14.52 million
Jun 2 $ 0.0822
+0.87%
$ 86.23 million $ 14.18 million
May 26 $ 0.0815
-4.07%
$ 85.95 million $ 17.68 million
Download