MegaCoin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000766
-21.12%
$ -- $ 1
Sep 2022 $ 0.000971
-19.35%
$ 36,499 $ 20
Aug 2022 $ 0.0012
-13.92%
$ -- $ 39
Jul 2022 $ 0.0014
+1.03%
$ -- $ 31
Jun 2022 $ 0.00139
-37.85%
$ -- $ 82
May 2022 $ 0.00223
-15.58%
$ -- $ 50
Apr 2022 $ 0.00264
-47.33%
$ -- $ 200
Mar 2022 $ 0.00501
+5.24%
$ -- $ 186
Feb 2022 $ 0.00475
+22.99%
$ -- $ 96
Jan 2022 $ 0.00387
-16.59%
$ -- $ 129
Dec 2021 $ 0.00463
-18.43%
$ -- $ 202
Nov 2021 $ 0.0057
-28.55%
$ -- $ 854
Oct 2021 $ 0.00798
+29.93%
$ -- $ 309
Sep 2021 $ 0.00613
-13.15%
$ -- $ 271
Aug 2021 $ 0.00708
-10.58%
$ -- $ 178
Jul 2021 $ 0.00925
+10.03%
$ -- $ 179
Jun 2021 $ 0.00841
-13.25%
$ -- $ 313
May 2021 $ 0.00927
-50.34%
$ -- $ 523
Apr 2021 $ 0.0187
-47.12%
$ -- $ 3,980
Mar 2021 $ 0.0353
-73.15%
$ -- $ 651,457
Feb 2021 $ 0.126
+347.11%
$ -- $ 760,253
Jan 2021 $ 0.0304
+5.10%
$ -- $ 9,128
Dec 2020 $ 0.029
+196.59%
$ -- $ 5,098
Nov 2020 $ 0.00923
+31.28%
$ -- $ 2,003
Oct 2020 $ 0.00703
+59.02%
$ -- $ 1,054
Sep 2020 $ 0.00442
+5.29%
$ -- $ 923
Aug 2020 $ 0.0042
-36.18%
$ -- $ 478
Jul 2020 $ 0.00658
-55.06%
$ -- $ 1,869
Jun 2020 $ 0.0146
+176.15%
$ -- $ 1,464
May 2020 $ 0.0053
+57.73%
$ -- $ 634
Apr 2020 $ 0.00336
+248.20%
$ -- $ 2,122
Mar 2020 $ 0.000965
-24.92%
$ -- $ 68
Feb 2020 $ 0.00129
-33.86%
$ 48,366 $ 506
Jan 2020 $ 0.00195
+42.47%
$ -- $ 98
Dec 2019 $ 0.00137
-14.31%
$ -- $ 655
Nov 2019 $ 0.00159
-58.53%
$ -- $ 194
Oct 2019 $ 0.00328
+29.81%
$ -- $ 522
Sep 2019 $ 0.00274
+5.75%
$ -- $ 2,131
Aug 2019 $ 0.00259
-48.99%
$ -- $ 557
Jul 2019 $ 0.00508
-42.02%
$ -- $ 501
Jun 2019 $ 0.00876
+35.51%
$ -- $ 1,617
May 2019 $ 0.00647
+30.31%
$ -- $ 3,288
Apr 2019 $ 0.00496
+15.72%
$ -- $ 455
Mar 2019 $ 0.00429
+44.45%
$ -- $ 1,563
Feb 2019 $ 0.00297
+19.80%
$ -- $ 739
Jan 2019 $ 0.00248
-13.09%
$ -- $ 363
Dec 2018 $ 0.00242
-31.10%
$ -- $ 136
Nov 2018 $ 0.00351
-35.84%
$ 131,943 $ 161,286
Oct 2018 $ 0.00524
+10.18%
$ -- $ 194,737
Sep 2018 $ 0.00466
-29.03%
$ -- $ 198,709
Download