Coinranking
MegaCoin Historical Data
MEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 2018 | $ 0.00653 | -1.07% | ||
| Jul 2018 | $ 0.0066 | -73.25% | ||
| Jun 2018 | $ 0.0217 | -20.65% | ||
| May 2018 | $ 0.0273 | -24.48% | ||
| Apr 2018 | $ 0.0332 | +90.87% | ||
| Mar 2018 | $ 0.0158 | -54.13% | ||
| Feb 2018 | $ 0.0336 | -51.34% | ||
| Jan 2018 | $ 0.0833 | -8.70% | ||
| Dec 2017 | $ 0.0855 | +37.62% | ||
| Nov 2017 | $ 0.0612 | +208.34% | ||
| Oct 2017 | $ 0.0193 | -25.39% | ||
| Sep 2017 | $ 0.0206 | -86.27% | ||
| Aug 2017 | $ 0.15 | +30.06% | ||
| Jul 2017 | $ 0.167 | -31.87% | ||
| Jun 2017 | $ 0.251 | +268.33% | ||
| May 2017 | $ 0.0645 | +189.19% | ||
| Apr 2017 | $ 0.0213 | +24.43% | ||
| Mar 2017 | $ 0.017 | -11.73% | ||
| Feb 2017 | $ 0.0187 | +21.07% | ||
| Jan 2017 | $ 0.0152 | +9.11% | ||
| Dec 2016 | $ 0.0135 | -5.86% | ||
| Nov 2016 | $ 0.0141 | -3.35% | ||
| Oct 2016 | $ 0.0152 | -8.75% | ||
| Sep 2016 | $ 0.017 | +5.71% | ||
| Aug 2016 | $ 0.0196 | +10.75% | ||
| Jul 2016 | $ 0.0186 | -5.00% | ||
| Jun 2016 | $ 0.0201 | +19.50% | ||
| May 2016 | $ 0.0176 | -5.69% | ||
| Apr 2016 | $ 0.0175 | -22.53% | ||
| Mar 2016 | $ 0.0227 | +1.38% | ||
| Feb 2016 | $ 0.0229 | +16.57% | ||
| Jan 2016 | $ 0.0189 | +16.04% | ||
| Dec 2015 | $ 0.0162 | +6.10% | ||
| Nov 2015 | $ 0.0166 | +12.70% | ||
| Oct 2015 | $ 0.0147 | -12.25% | ||
| Sep 2015 | $ 0.0166 | +11.95% | ||
| Aug 2015 | $ 0.0149 | -32.32% | ||
| Jul 2015 | $ 0.0258 | -35.96% | ||
| Jun 2015 | $ 0.0506 | +179.14% | ||
| May 2015 | $ 0.0242 | +247.30% | ||
| Apr 2015 | $ 0.00703 | -13.66% | ||
| Mar 2015 | $ 0.00823 | -29.43% | ||
| Feb 2015 | $ 0.0132 | -0.68% | ||
| Jan 2015 | $ 0.0127 | -31.23% | ||
| Dec 2014 | $ 0.0175 | +9.72% | ||
| Nov 2014 | $ 0.0158 | +15.41% | ||
| Oct 2014 | $ 0.0142 | +6.12% | ||
| Sep 2014 | $ 0.0136 | -18.62% | ||
| Aug 2014 | $ 0.0334 | -38.26% | ||
| Jul 2014 | $ 0.0532 | -2.40% | ||