MegaCoin Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0041
-9.15%
$ 154,230 $ 0.1
Mar 19, 2022 $ 0.00416
-0.36%
$ 156,453 $ 0
Mar 18, 2022 $ 0.00418
+2.22%
$ 157,090 $ 2
Mar 17, 2022 $ 0.00409
-0.44%
$ 153,803 $ 3
Mar 16, 2022 $ 0.00411
-4.96%
$ 154,477 $ 125
Mar 15, 2022 $ 0.00433
-0.90%
$ 162,567 $ 3
Mar 14, 2022 $ 0.00436
+4.78%
$ 163,910 $ 4
Mar 13, 2022 $ 0.00417
-2.45%
$ 156,580 $ 3
Mar 12, 2022 $ 0.00428
+0.34%
$ 160,784 $ 2
Mar 11, 2022 $ 0.00427
-1.51%
$ 160,329 $ 3
Mar 10, 2022 $ 0.00434
-5.86%
$ 163,008 $ 2
Mar 9, 2022 $ 0.00461
+8.24%
$ 173,342 $ 4
Mar 8, 2022 $ 0.00426
+1.97%
$ 160,143 $ 2
Mar 7, 2022 $ 0.00419
-0.75%
$ 157,301 $ 2
Mar 6, 2022 $ 0.0043
-0.79%
$ 161,499 $ 0
Mar 5, 2022 $ 0.00433
+0.74%
$ 162,851 $ 3
Mar 4, 2022 $ 0.0043
-7.86%
$ 161,765 $ 2
Mar 3, 2022 $ 0.00467
-3.25%
$ 175,520 $ 3
Mar 2, 2022 $ 0.00483
-1.11%
$ 181,591 $ 2
Mar 1, 2022 $ 0.00488
+2.56%
$ 183,459 $ 4
Feb 28, 2022 $ 0.00475
+14.73%
$ 178,588 $ 3
Feb 27, 2022 $ 0.00415
-3.47%
$ 155,976 $ 2
Feb 26, 2022 $ 0.0043
-0.34%
$ 161,585 $ 2
Feb 25, 2022 $ 0.00431
+2.36%
$ 162,131 $ 3
Feb 24, 2022 $ 0.00422
+2.97%
$ 158,482 $ 6
Feb 23, 2022 $ 0.0041
-2.58%
$ 154,073 $ 0
Feb 22, 2022 $ 0.00421
+3.21%
$ 158,204 $ 2
Feb 21, 2022 $ 0.00408
-3.43%
$ 153,174 $ 4
Feb 20, 2022 $ 0.00423
-4.15%
$ 158,887 $ 7
Feb 19, 2022 $ 0.00441
+0.26%
$ 165,809 $ 6
Feb 18, 2022 $ 0.0044
-1.75%
$ 165,394 $ 3
Feb 17, 2022 $ 0.00446
-7.69%
$ 167,597 $ 0.1
Feb 16, 2022 $ 0.00483
-1.20%
$ 181,667 $ 2
Feb 15, 2022 $ 0.0049
+4.63%
$ 184,183 $ 0
Feb 14, 2022 $ 0.00468
+1.15%
$ 176,015 $ 4
Feb 13, 2022 $ 0.00464
-0.01%
$ 174,321 $ 5
Feb 12, 2022 $ 0.00464
-0.37%
$ 174,450 $ 2
Feb 11, 2022 $ 0.00466
-2.41%
$ 175,220 $ 13
Feb 10, 2022 $ 0.00479
-1.87%
$ 179,870 $ 3
Feb 9, 2022 $ 0.00488
+0.58%
$ 183,293 $ 2
Feb 8, 2022 $ 0.00485
+0.43%
$ 182,288 $ 2
Feb 7, 2022 $ 0.00482
+3.47%
$ 181,279 $ 3
Feb 6, 2022 $ 0.00466
+2.28%
$ 175,228 $ 3
Feb 5, 2022 $ 0.00456
-15.45%
$ 171,248 $ 4
Feb 4, 2022 $ 0.0054
+31.81%
$ 202,878 $ 10
Feb 3, 2022 $ 0.00409
+0.63%
$ 153,592 $ 3
Feb 2, 2022 $ 0.00406
+4.81%
$ 152,619 $ 0
Feb 1, 2022 $ 0.00387
+0.25%
$ 145,579 $ 2
Jan 31, 2022 $ 0.00387
+2.07%
$ 145,462 $ 1
Jan 30, 2022 $ 0.00379
-0.60%
$ 142,509 $ 2