Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 1.21
+0.00%
$ 1.55 million $ 1,475
4:36 PM $ 1.21
+0.00%
$ 1.55 million $ 1,438
4:31 PM $ 1.21
+0.00%
$ 1.55 million $ 1,439
4:30 PM $ 1.21
+0.00%
$ 1.55 million $ 1,328
4:29 PM $ 1.2
+0.00%
$ 1.55 million $ 1,328
4:26 PM $ 1.21
+0.00%
$ 1.55 million $ 1,367
4:21 PM $ 1.21
+0.00%
$ 1.56 million $ 1,367
4:11 PM $ 1.21
+0.00%
$ 1.56 million $ 1,368
4:06 PM $ 1.21
+0.00%
$ 1.56 million $ 1,368
3:56 PM $ 1.21
+0.00%
$ 1.56 million $ 1,369
3:51 PM $ 1.21
+0.00%
$ 1.56 million $ 1,369
3:41 PM $ 1.21
+0.00%
$ 1.56 million $ 1,367
3:36 PM $ 1.21
+0.00%
$ 1.55 million $ 1,367
3:26 PM $ 1.21
+0.00%
$ 1.55 million $ 1,364
3:21 PM $ 1.21
+0.00%
$ 1.55 million $ 1,373
3:18 PM $ 1.21
+0.00%
$ 1.55 million $ 1,381
3:11 PM $ 1.21
+0.00%
$ 1.55 million $ 1,372
3:06 PM $ 1.21
+0.00%
$ 1.56 million $ 1,372
2:56 PM $ 1.21
+0.00%
$ 1.56 million $ 1,376
2:51 PM $ 1.21
+0.00%
$ 1.56 million $ 1,376
2:41 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
2:36 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
2:26 PM $ 1.21
+0.00%
$ 1.56 million $ 1,376
2:21 PM $ 1.21
+0.00%
$ 1.56 million $ 1,376
2:11 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
2:06 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
1:56 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
1:51 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
1:41 PM $ 1.21
+0.00%
$ 1.56 million $ 1,374
1:36 PM $ 1.22
+0.00%
$ 1.56 million $ 1,374
1:26 PM $ 1.22
+0.00%
$ 1.56 million $ 1,378
1:25 PM $ 1.21
+0.00%
$ 1.56 million $ 1,378
1:21 PM $ 1.23
+0.00%
$ 1.58 million $ 1,367
1:11 PM $ 1.23
+0.00%
$ 1.58 million $ 1,423
1:06 PM $ 1.22
+0.00%
$ 1.57 million $ 1,423
12:56 PM $ 1.22
+0.00%
$ 1.57 million $ 1,421
12:52 PM $ 1.23
+0.00%
$ 1.58 million $ 1,421
12:51 PM $ 1.22
+0.00%
$ 1.58 million $ 1,397
12:41 PM $ 1.22
+0.00%
$ 1.57 million $ 1,394
12:36 PM $ 1.23
+0.00%
$ 1.58 million $ 1,394
12:26 PM $ 1.23
+0.00%
$ 1.58 million $ 1,395
12:21 PM $ 1.23
+0.00%
$ 1.58 million $ 1,395
12:11 PM $ 1.23
+0.00%
$ 1.58 million $ 1,394
12:06 PM $ 1.23
+0.00%
$ 1.58 million $ 1,394
11:56 AM $ 1.22
+0.00%
$ 1.57 million $ 1,396
11:51 AM $ 1.22
+0.00%
$ 1.57 million $ 1,396
11:41 AM $ 1.22
+0.00%
$ 1.57 million $ 1,396
11:36 AM $ 1.21
+0.00%
$ 1.56 million $ 1,385
11:26 AM $ 1.21
+0.00%
$ 1.56 million $ 1,378
11:21 AM $ 1.21
+0.00%
$ 1.56 million $ 1,377
Download