Parallel Historical Data

PAR Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 1.23
+0.04%
$ 1.59 million $ 1,061
May 3, 4 AM $ 1.23
+0.07%
$ 1.59 million $ 1,060
May 3, 3 AM $ 1.23
-0.03%
$ 1.59 million $ 2,601
May 3, 2 AM $ 1.23
-0.11%
$ 1.59 million $ 3,035
May 3, 1 AM $ 1.23
-0.37%
$ 1.59 million $ 3,035
May 3, 12 AM $ 1.24
-0.07%
$ 1.6 million $ 3,039
May 2, 11 PM $ 1.24
+0.35%
$ 1.6 million $ 3,041
May 2, 10 PM $ 1.24
+0.60%
$ 1.59 million $ 3,046
May 2, 9 PM $ 1.23
-0.40%
$ 1.58 million $ 1,497
May 2, 8 PM $ 1.24
+0.91%
$ 1.59 million $ 1,492
May 2, 7 PM $ 1.22
-0.89%
$ 1.58 million $ 1,492
May 2, 6 PM $ 1.24
+0.17%
$ 1.59 million $ 1,057
May 2, 5 PM $ 1.23
-0.12%
$ 1.59 million $ 1,055
May 2, 4 PM $ 1.23
-0.02%
$ 1.59 million $ 1,057
May 2, 3 PM $ 1.23
+0.03%
$ 1.59 million $ 1,056
May 2, 2 PM $ 1.23
-0.10%
$ 1.59 million $ 1,056
May 2, 1 PM $ 1.23
+0.17%
$ 1.59 million $ 1,092
May 2, 12 PM $ 1.23
+0.13%
$ 1.59 million $ 1,090
May 2, 11 AM $ 1.23
-0.10%
$ 1.58 million $ 2,910
May 2, 10 AM $ 1.23
-0.06%
$ 1.58 million $ 2,911
May 2, 9 AM $ 1.23
+0.10%
$ 1.59 million $ 2,912
May 2, 8 AM $ 1.23
+0.31%
$ 1.59 million $ 2,911
May 2, 7 AM $ 1.23
+0.26%
$ 1.58 million $ 2,910
May 2, 6 AM $ 1.23
+0.13%
$ 1.58 million $ 2,829
May 2, 5 AM $ 1.23
-1.18%
$ 1.58 million $ 149
May 2, 4 AM $ 1.24
-0.11%
$ 1.6 million $ 44
May 2, 3 AM $ 1.24
+0.03%
$ 1.6 million $ 44
May 2, 2 AM $ 1.24
+0.04%
$ 1.59 million $ 44
May 2, 1 AM $ 1.24
+0.01%
$ 1.59 million $ 58
May 2, 12 AM $ 1.24
+0.04%
$ 1.59 million $ 58
May 1, 11 PM $ 1.24
-0.04%
$ 1.59 million $ 58
May 1, 10 PM $ 1.24
+0.14%
$ 1.59 million $ 58
May 1, 9 PM $ 1.24
+0.98%
$ 1.59 million $ 58
May 1, 8 PM $ 1.23
-0.54%
$ 1.58 million $ 57
May 1, 7 PM $ 1.23
-0.69%
$ 1.59 million $ 59
May 1, 6 PM $ 1.24
-0.12%
$ 1.6 million $ 47
May 1, 3 AM $ 1.22
+0.00%
$ 1.57 million $ 0
Apr 30, 4 PM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 3 PM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 2 PM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 1 PM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 12 PM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 11 AM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 10 AM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 9 AM $ 0.967
+0.00%
$ 1.24 million $ 0.01
Apr 30, 8 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 7 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 6 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 5 AM $ 0.967
+0.00%
$ 1.24 million $ 1
Apr 30, 4 AM $ 0.967
+0.00%
$ 1.24 million $ 1